C-FFH

T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. SV - http://www.fairfax.ca

22:17:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFH - T	0.1	1,503.00	·	1,510.00	0.1	1,508.03	+21.83	1.5	39.7	59,425	758	1,481.59 1,508.95 1,475.31	1,563.49 910.44	16:00:00	Apr 26	15 min RT 2¢
TSX - T	0.1	1,503.00	·	1,510.00	0.1	1,508.03	+21.83	1.5	28.5	42,656	401	1,481.59 1,508.95 1,475.31	1,563.49 910.44	16:00:00		15 min
NEO ATS - U						1,507.25	+21.05	1.4	1.5	2,250	15	1,497.38 1,507.25 1,496.94		15:59:26		15 min
Alpha - A						1,507.66	+21.46	1.4	1.5	2,187	15	1,495.98 1,507.66 1,495.98		15:56:46		15 min
Omega - O						1,508.28	+22.08	1.5	0.5	758	6	1,486.00 1,508.28 1,486.00		15:59:15		15 min
Pure - P						1,505.98	+19.78	1.3	0.9	1,342	43	1,487.70 1,505.98 1,487.70		15:56:10		15 min
Chi-X - X						1,497.91	+11.71	0.8	0.7	1,048	7	1,496.305 1,499.84 1,496.305		14:38:51		15 min
CX2 - H						1,499.83	+13.63	0.9	0.4	597	8	1,480.24 1,499.83 1,480.24		11:32:19		15 min
CXD - D						1,505.97	+19.77	1.3	1.0	1,456	62	1,496.96 1,505.97 1,496.96		15:55:51		15 min
TriAct - M						1,486.20			3.1	4,590	184					15 min
Lynx - Y						1,507.41	+21.21	1.4	1.7	2,542	17	1,475.53 1,507.64 1,475.33		15:58:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 758

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1,508.03	21.83	4	68 Leede	53 Morgan Stanley	Q
16:00:00	T	1,508.03	21.83	30	68 Leede	53 Morgan Stanley	Q
16:00:00	T	1,508.03	21.83	11	68 Leede	65 Goldman	Q
16:00:00	T	1,508.03	21.83	4	68 Leede	65 Goldman	Q
16:00:00	T	1,508.03	21.83	1	68 Leede	53 Morgan Stanley	Q
16:00:00	T	1,508.03	21.83	54	68 Leede	39 Merrill Lynch	Q
16:00:00	T	1,508.03	21.83	46	68 Leede	79 CIBC	Q
16:00:00	T	1,508.03	21.83	12	68 Leede	39 Merrill Lynch	Q
16:00:00	T	1,508.03	21.83	58	68 Leede	39 Merrill Lynch	Q
16:00:00	T	1,508.03	21.83	1	68 Leede	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:19	C:FFH	1,486.20	News Release200	Fairfax Financial to release Q1 financials May 2
2024-04-12 17:33	C:FFH	1,477.06	News Release200	Fairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12	C:FFH	1,453.24	News Release200	Fairfax Financial to hold AGM April 11
2024-03-26 13:37	C:FFH		News Release200	Fairfax Financial receives bbb-plus credit rating
2024-03-22 17:10	C:FFH	1,504.46	News Release200	Fairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11	C:FFH	1,526.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-20 08:01	C:FFH	1,548.94	In the News525	Globe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47	C:FFH	1,548.94	News Release200	Fairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27	C:FFH	1,519.90	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40	C:FFH	1,512.61	In the News525	Globe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31	C:FFH	1,491.15	In the News525	Globe says Fairfax Financial maintained at "outperform"
2024-03-11 07:59	C:FFH	1,465.72	In the News525	Globe says Fairfax Financial grows in time of war
2024-03-08 22:00	C:FFH		SEDAR MD & A815	SEDAR MD & A
2024-03-08 16:16	C:FFH	1,465.72	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 16:16	C:FFH	1,465.72	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 16:16	C:FFH	1,465.72	SEDAR MD & A815	SEDAR MD & A
2024-03-08 16:10	C:FFH	1,481.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 17:12	C:FFH	1,450.16	News Release200	Fairfax Financial declares quarterly dividends
2024-02-26 13:13	C:FFH	1,410.00	News Release200	Fairfax Financial acquires 800,000 Orla Mining shares
2024-02-26 10:30	C:FFH	1,410.00	SEDAR Early Warning Report807	SEDAR Early Warning Report