C-FFH.PR.C

T:FFH.PR.C - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'C' - http://www.fairfax.ca

00:49:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFH.PR.C - T	0.1	21.80	·	22.45	5.0	22.43	+0.33	1.5	21.4	471	57	22.00 22.45 21.89	22.43 16.98	16:00:00	08:04	15 min RT 2¢
TSX - T	0.1	21.80	·	22.45	5.0	22.43	+0.33	1.5	14.2	312	25	22.00 22.43 22.00	22.43 16.98	16:00:00		15 min
NEO ATS - U						22.21	+0.11	0.5	2.4	53	7	21.89 22.21 21.89		13:07:54		15 min
Alpha - A						22.21	+0.11	0.5	0.1	2	1	22.21 22.21 22.21		13:07:54		15 min
Omega - O						22.45	+0.35	1.6	0.8	18	5	22.23 22.45 22.10		15:07:41		15 min
Pure - P						22.10			0.02	1	1			Apr 17		15 min
Chi-X - X						22.21	+0.11	0.5	0.1	2	1	22.21 22.21 22.21		13:07:54		15 min
CX2 - H						22.21	+0.11	0.5	0.4	9	4	22.00 22.21 22.00		13:07:54		15 min
CXD - D						22.44	+0.34	1.5	1.9	43	4	22.14 22.44 22.14		15:07:41		15 min
TriAct - M						22.10			1.5	32	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.43	0.33	3	2 RBC	68 Leede	Q
16:00:00	T	22.43	0.33	200	80 National Bank	48 Laurentian	KQ
15:07:41	D	22.44	0.34	1,200	79 CIBC	1 Anonymous	K
15:07:41	O	22.45	0.35	200	79 CIBC	1 Anonymous	K
14:23:58	O	22.34	0.24	100	1 Anonymous	1 Anonymous	K
13:55:56	P	22.21	0.11	23	5 Citadel	1 Anonymous	E
13:39:50	D	22.34	0.24	25	7 TD Sec	2 RBC	E
13:18:46	T	22.30	0.20	500	7 TD Sec	84 ITG84	K
13:18:08	T	22.30	0.20	500	7 TD Sec	84 ITG84	K
13:11:14	M	22.22	0.12	100	2 RBC	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 08:04	C:FFH	1,496.71	In the News525	Globe says Fairfax Financial a top '24 pick for Gloyn
2024-05-01 07:49	C:FFH	1,496.71	In the News525	Globe says Fairfax poised for an extraordinary run
2024-04-26 17:19	C:FFH	1,486.20	News Release200	Fairfax Financial to release Q1 financials May 2
2024-04-12 17:33	C:FFH	1,477.06	News Release200	Fairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12	C:FFH	1,453.24	News Release200	Fairfax Financial to hold AGM April 11
2024-03-26 13:37	C:FFH		News Release200	Fairfax Financial receives bbb-plus credit rating
2024-03-22 17:10	C:FFH	1,504.46	News Release200	Fairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11	C:FFH	1,526.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-20 08:01	C:FFH	1,548.94	In the News525	Globe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47	C:FFH	1,548.94	News Release200	Fairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27	C:FFH	1,519.90	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40	C:FFH	1,512.61	In the News525	Globe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31	C:FFH	1,491.15	In the News525	Globe says Fairfax Financial maintained at "outperform"
2024-03-11 07:59	C:FFH	1,465.72	In the News525	Globe says Fairfax Financial grows in time of war
2024-03-08 22:00	C:FFH		SEDAR MD & A815	SEDAR MD & A
2024-03-08 16:16	C:FFH	1,465.72	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 16:16	C:FFH	1,465.72	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 16:16	C:FFH	1,465.72	SEDAR MD & A815	SEDAR MD & A
2024-03-08 16:10	C:FFH	1,481.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 17:12	C:FFH	1,450.16	News Release200	Fairfax Financial declares quarterly dividends