C-FFH.PR.C

T:FFH.PR.C - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'C' - http://www.fairfax.ca

22:18:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFH.PR.C - T	0.1	21.90	·	22.40	2.5	22.40	+0.08	0.4	4.1	91	29	22.14 22.40 22.14	22.51 16.98	13:54:02	May 13	15 min RT 2¢
TSX - T	0.1	21.90	·	22.40	2.5	22.40	+0.08	0.4	0.6	13	2	22.29 22.40 22.29	22.51 16.98	13:54:02		15 min
Alpha - A						22.20	-0.12	-0.5	0.1	2	1	22.20 22.20 22.20		13:02:15		15 min
Omega - O						22.20	-0.12	-0.5	0.2	4	2	22.14 22.20 22.14		13:02:15		15 min
CX2 - H						22.40	+0.08	0.4	0.3	7	2	22.40 22.40 22.40		13:54:02		15 min
TriAct - M						22.32			2.9	64	22			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:54:02	H	22.40	0.08	100	80 National Bank	1 Anonymous	K
13:54:02	H	22.40	0.08	200	80 National Bank	1 Anonymous	K
13:54:02	T	22.40	0.08	500	80 National Bank	80 National Bank	K
13:52:12	T	22.29	-0.03	100	80 National Bank	79 CIBC	KL
13:43:51	M	22.29	-0.03	92	79 CIBC	2 RBC	E
13:27:11	M	22.28	-0.04	900	80 National Bank	85 Scotia
13:15:21	M	22.28	-0.04	100	80 National Bank	2 RBC
13:06:22	M	22.28	-0.04	100	80 National Bank	2 RBC
13:02:15	A	22.20	-0.12	100	1 Anonymous	1 Anonymous	K
13:02:15	O	22.20	-0.12	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 09:43	C:FFH	1,547.95	News Release200	Fairfax Financial buys back 275,000 shares from CEO
2024-05-08 08:30	C:FFH	1,562.28	In the News525	Globe says bumpy road ahead seen for Canadian Tire
2024-05-07 08:53	C:FFH	1,551.53	In the News525	Globe says "attractive opportunity" seen at Fairfax
2024-05-06 12:22	C:FFH	1,543.33	News Release200	Fairfax Financial VP Salsberg dies
2024-05-02 17:49	C:FFH	1,523.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:42	C:FFH	1,523.98	News Release200	Fairfax Financial earns $769.7-million (U.S.) in Q1
2024-05-02 17:42	C:FFH	1,523.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 08:04	C:FFH	1,496.71	In the News525	Globe says Fairfax Financial a top '24 pick for Gloyn
2024-05-01 07:49	C:FFH	1,528.34	In the News525	Globe says Fairfax poised for an extraordinary run
2024-04-26 17:19	C:FFH	1,486.20	News Release200	Fairfax Financial to release Q1 financials May 2
2024-04-12 17:33	C:FFH	1,477.06	News Release200	Fairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12	C:FFH	1,453.24	News Release200	Fairfax Financial to hold AGM April 11
2024-03-26 13:37	C:FFH		News Release200	Fairfax Financial receives bbb-plus credit rating
2024-03-22 17:10	C:FFH	1,504.46	News Release200	Fairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11	C:FFH	1,526.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-20 08:01	C:FFH	1,548.94	In the News525	Globe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47	C:FFH	1,548.94	News Release200	Fairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27	C:FFH	1,519.90	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40	C:FFH	1,512.61	In the News525	Globe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31	C:FFH	1,491.15	In the News525	Globe says Fairfax Financial maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-05-13 09:43

C:FFH

1,547.95

News Release

Fairfax Financial buys back 275,000 shares from CEO

2024-05-08 08:30

C:FFH