Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:26:34 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:FFH.PR.F - FAIRFAX FINANCIAL HOLDNGS LTD FLTG SER ' - http://www.fairfax.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH.PR.F - T  0.117.70·18.000.217.71-0.12-0.74.071817.90  17.90  17.7118.20  15.5112:19:2108:0415 min RT 2¢
TSX - T0.117.70·18.000.217.71-0.12-0.73.053517.83  17.83  17.7118.20  15.5112:19:2115 min
Alpha - A 17.90+0.070.40.713117.90  17.90  17.9012:16:3215 min
TriAct - M 17.830.352    Sep 08-2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:21T17.71-0.1210079 CIBC2 RBCK
12:18:57T17.81-0.025007 TD Sec2 RBCK
12:18:57T17.82-0.011,20079 CIBC2 RBCK
12:18:57T17.83 2001 Anonymous2 RBCK
12:18:57T17.83 1,0001 Anonymous2 RBCKL
12:16:32M17.890.0610079 CIBC2 RBC
12:16:32M17.890.0620079 CIBC84 ITG84
12:16:32A17.900.0770079 CIBC65 GoldmanK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 08:04C:FFH1,496.71In the NewsGlobe says Fairfax Financial a top '24 pick for Gloyn
2024-05-01 07:49C:FFH1,496.71In the NewsGlobe says Fairfax poised for an extraordinary run
2024-04-26 17:19C:FFH1,486.20News ReleaseFairfax Financial to release Q1 financials May 2
2024-04-12 17:33C:FFH1,477.06News ReleaseFairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12C:FFH1,453.24News ReleaseFairfax Financial to hold AGM April 11
2024-03-26 13:37C:FFHNews ReleaseFairfax Financial receives bbb-plus credit rating
2024-03-22 17:10C:FFH1,504.46News ReleaseFairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11C:FFH1,526.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-20 08:01C:FFH1,548.94In the NewsGlobe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47C:FFH1,548.94News ReleaseFairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27C:FFH1,519.90In the NewsGlobe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40C:FFH1,512.61In the NewsGlobe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31C:FFH1,491.15In the NewsGlobe says Fairfax Financial maintained at "outperform"
2024-03-11 07:59C:FFH1,465.72In the NewsGlobe says Fairfax Financial grows in time of war
2024-03-08 22:00C:FFHSEDAR MD & ASEDAR MD & A
2024-03-08 16:16C:FFH1,465.72SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-08 16:16C:FFH1,465.72SEDAR Annual ReportSEDAR Annual Report
2024-03-08 16:16C:FFH1,465.72SEDAR MD & ASEDAR MD & A
2024-03-08 16:10C:FFH1,481.97SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-01 17:12C:FFH1,450.16News ReleaseFairfax Financial declares quarterly dividends