Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:18:35 EST Thu 01 Jan 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'UR'

16:18:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STMN - C - UraniumX Discovery Corp.	1.0	0.25	·	0.265	9.5	0.25							0.285 0.035	Dec 31	Dec 29	15 min RT 2¢
UE - C - Urano Energy Corp.	10.0	0.075	·	0.085	120.0	0.085							0.175 0.05	Dec 30	Dec 02	15 min RT 2¢
UFC - V - Urbanfund Corp.	17.5	0.85	·	0.92	4.5	0.85							0.99 0.72	Dec 31	Dec 19	15 min RT 2¢
UGH - C - Uriel Gas Holdings Corp. - Common Shares			H	0.025	22.0	0.025								Oct 30-24	Oct 28	15 min RT 2¢
UI - V - Urbanimmersive Inc.	SUSPENDED					0.02							0.30 0.02	Feb 02-24	Feb 06-24	15 min RT 2¢
UIG - V - Urban Infrastructure Group Inc.	269.0	0.03	·	0.035	144.0	0.035							0.125 0.03	Dec 23	Dec 04	15 min RT 2¢
URB - C - URBANA CORPORATION						9.70							9.94 5.23	Dec 30	Nov 13	15 min RT 2¢
URB - T - URBANA CORPORATION	0.4	9.01	·	9.93	2.4	9.71							9.94 5.23	Dec 31	Nov 13	15 min RT 2¢
URB - C - URBANA CORPORATION						9.70							9.94 5.23	Dec 30	Nov 13	15 min RT 2¢
URB - T - URBANA CORPORATION	0.4	9.01	·	9.93	2.4	9.71							9.94 5.23	Dec 31	Nov 13	15 min RT 2¢
URB.A - C - URBANA CORPORATION CLASS 'A' NV	0.1	6.10	·			8.97							9.17 5.05	Dec 31	Nov 13	15 min RT 2¢
URB.A - T - URBANA CORPORATION CLASS 'A' NV	4.0	8.51	·	9.17	0.8	9.15							9.17 5.05	Dec 31	Nov 13	15 min RT 2¢
URB.A - C - URBANA CORPORATION CLASS 'A' NV	0.1	6.10	·			8.97							9.17 5.05	Dec 31	Nov 13	15 min RT 2¢
URB.A - T - URBANA CORPORATION CLASS 'A' NV	4.0	8.51	·	9.17	0.8	9.15							9.17 5.05	Dec 31	Nov 13	15 min RT 2¢
URC - T - URANIUM ROYALTY CORP. J	0.6	4.80	·	4.96	0.5	4.84							7.50 2.00	Dec 31	Dec 11	15 min RT 2¢
URC.WT - T - URANIUM ROYALTY CORP. J WT	7.0	0.31	H	0.31	6.1	0.60							3.05 0.59	Dec 06-24	Dec 11	15 min RT 2¢
URE - T - UR-ENERGY INC. J	1.7	1.82	·	1.90	13.1	1.88							3.30 0.78	Dec 31	Dec 15	15 min RT 2¢
URZ - V - URZ3 Energy Corp.	10.5	0.29	·	0.34	2.5	0.34							0.48 0.10	Dec 31	Dec 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol UR is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-06-27	LFD.H	13.4097	UR	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS