C-URE

T:URE - UR-ENERGY INC. J - http://www.ur-energy.com

02:19:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URE - T	5.0	2.28	·	2.32	35.6	2.31	+0.095	4.3	163.2	354	306	2.20 2.315 2.19	2.72 1.15	16:00:00	Apr 23	15 min RT 2¢
TSX - T	5.0	2.28	·	2.32	35.6	2.31	+0.095	4.3	81.8	177	178	2.20 2.315 2.19	2.72 1.15	16:00:00		15 min
NEO ATS - U						2.30	+0.085	3.8	10.4	23	16	2.21 2.30 2.21		15:43:59		15 min
Alpha - A						2.27	+0.055	2.5	11.9	27	5	2.21 2.29 2.21		13:02:27		15 min
Chi-X - X						2.30	+0.085	3.8	55.2	120	84	2.21 2.315 2.19		15:59:04		15 min
CX2 - H						2.30	+0.085	3.8	3.2	7	7	2.22 2.30 2.19		15:43:59		15 min
CXD - D						2.215			0.03		2			Apr 22		15 min
TriAct - M						2.215			0.7	1	14			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 306

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.31	0.095	300	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	2.31	0.095	96	7 TD Sec	7 TD Sec	Q
15:59:04	X	2.30	0.085	700	1 Anonymous	79 CIBC	K
15:58:59	M	2.295	0.08	100	1 Anonymous	1 Anonymous
15:53:25	T	2.29	0.085	63	36 Latimer	53 Morgan Stanley
15:53:25	T	2.295	0.08	100	39 Merrill Lynch	53 Morgan Stanley	K
15:53:25	T	2.295	0.08	1,200	79 CIBC	53 Morgan Stanley	K
15:50:24	T	2.30	0.085	200	1 Anonymous	7 TD Sec	K
15:50:23	T	2.30	0.085	200	1 Anonymous	7 TD Sec	K
15:49:02	X	2.30	0.085	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 17:21	C:URE	2.34	News Release200	Ur-Energy ships 35,445 lb U3O8 from Lost Creek in Q1
2024-04-08 17:41	C:URE	2.34	News Release200	Ur-Energy appoints Pressey, Dyke directors
2024-03-28 10:02	C:URE	2.16	News Release200	Ur-Energy appoints Schierman as regulatory affairs VP
2024-03-13 09:07	C:URE	2.045	News Release200	Ur-Energy to build out Shirley basin project
2024-03-06 18:08	C:URE	2.15	SEDAR MD & A815	SEDAR MD & A
2024-03-06 11:40	C:URE	2.10	News Release200	Ur-Energy's Lost Creek at 12.68 Mlb eU3O8 M&I
2024-03-06 10:36	C:URE	2.15	News Release200	Ur-Energy loses $30.65-million (U.S.) in 2023
2024-03-06 07:52	C:URE	2.10	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 07:34	C:URE	2.10	SEDAR MD & A815	SEDAR MD & A
2024-03-06 07:29	C:URE	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 17:18	C:URE	2.365	News Release200	Ur-Energy's Q4 production averages 93.9 mg/L U3O8
2023-10-30 19:27	C:URE	2.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 19:24	C:URE	2.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 17:35	C:URE	2.185	News Release200	Ur-Energy talks uranium demand; NR omits Q3 P&L
2023-10-19 10:58	C:URE	2.06	News Release200	Ur-Energy talks staffing issues at Lost Creek
2023-08-14 16:12	C:URE	1.59	News Release200	Ur-Energy to host webcast Aug. 15 to discuss Q2 results
2023-08-08 04:11	C:URE	1.43	News Release200	Ur-Energy talks Lost Creek, omits Q2 P&L from NR
2023-08-07 18:58	C:URE	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-14 16:22	C:URE	1.40	News Release200	Ur-Energy to hold live webinar with Red Cloud June 20
2023-06-05 17:42	C:URE	1.43	News Release200	Ur-Energy shareholders approve AGM resolutions