Recent Trades - Last 10 of 306 | More trades... |
16:00:00 | T | 2.31 | 0.095 | 300 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 2.31 | 0.095 | 96 | 7 TD Sec | 7 TD Sec | Q |
15:59:04 | X | 2.30 | 0.085 | 700 | 1 Anonymous | 79 CIBC | K |
15:58:59 | M | 2.295 | 0.08 | 100 | 1 Anonymous | 1 Anonymous | |
15:53:25 | T | 2.29 | 0.085 | 63 | 36 Latimer | 53 Morgan Stanley | |
15:53:25 | T | 2.295 | 0.08 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | K |
15:53:25 | T | 2.295 | 0.08 | 1,200 | 79 CIBC | 53 Morgan Stanley | K |
15:50:24 | T | 2.30 | 0.085 | 200 | 1 Anonymous | 7 TD Sec | K |
15:50:23 | T | 2.30 | 0.085 | 200 | 1 Anonymous | 7 TD Sec | K |
15:49:02 | X | 2.30 | 0.085 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS