Recent Trades - Last 10 of 629 | More trades... |
16:00:00 | T | 2.44 | 0.01 | 100 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 2.44 | 0.01 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.44 | 0.01 | 2 | 36 Latimer | 7 TD Sec | Q |
15:59:54 | T | 2.45 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:52 | T | 2.45 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:52 | T | 2.45 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:52 | T | 2.45 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:47 | T | 2.45 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:39 | M | 2.445 | 0.015 | 200 | 79 CIBC | 1 Anonymous | |
15:59:29 | X | 2.445 | 0.015 | 500 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS