C-URB.A

T:URB.A - URBANA CORPORATION CLASS 'A' NV - http://www.urbanacorp.com

02:27:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URB.A - T	8.0	4.62	·	4.71	2.0	4.70	+0.05	1.1	23.9	110	45	4.69 4.72 4.63	5.04 3.53	15:59:59	Mar 27	15 min RT 2¢
URB.A - C						4.70							5.04 3.53	Apr 22	Mar 27	15 min RT 2¢
TSX - T	8.0	4.62	·	4.71	2.0	4.69	+0.04	0.9	20.3	93	31	4.69 4.72 4.65	5.04 3.53	14:19:11		15 min
Alpha - A						4.70	+0.05	1.1	3.0	14	6	4.69 4.70 4.63		15:59:59		15 min
Chi-X - X						4.69	+0.04	0.9	0.2	1	2	4.69 4.69 4.69		12:33:40		15 min
CXD - D						4.66	+0.01	0.2	0.4	2	6	4.66 4.66 4.66		11:10:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	4.70	0.05	300	79 CIBC	79 CIBC	K
15:59:59	A	4.70	0.05	300	79 CIBC	79 CIBC	K
14:19:11	T	4.69	0.04	1,000	1 Anonymous	9 BMO Nesbitt	K
13:37:07	A	4.63	-0.02	400	79 CIBC	9 BMO Nesbitt	K
13:37:07	A	4.63	-0.02	400	79 CIBC	9 BMO Nesbitt	K
13:37:07	T	4.69	0.04	500	1 Anonymous	9 BMO Nesbitt	K
13:25:29	T	4.69	0.04	500	1 Anonymous	85 Scotia	K
13:25:28	T	4.69	0.04	1,000	1 Anonymous	85 Scotia	K
13:24:53	T	4.69	0.04	700	1 Anonymous	85 Scotia	K
13:24:52	T	4.69	0.04	1,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 05:18	C:URB	5.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 17:44	C:URB	5.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 18:06	C:URB	4.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 18:06	C:URB	4.72	SEDAR MD & A815	SEDAR MD & A
2024-01-11 16:30	C:URB	4.97	Dividend Declared190	Urbana to pay 12-cent dividend Jan. 31
2024-01-04 12:31	C:URB	4.74	News Release200	Urbana to pay 12-cent dividend Jan. 31
2023-12-12 14:44	C:URB	4.65	News Release200	Urbana's IGPC membership supports sale of business
2023-11-09 10:50	C:URB	4.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 10:48	C:URB	4.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 12:27	C:URB	4.13	News Release200	Urbana revalues Blue Ocean investment
2023-09-07 09:59	C:URB	4.13	Resume Trading385	Urbana to resume at 7:30 a.m. PT
2023-09-07 09:29	C:URB	4.13	Halt Trading170	Urbana halted at the open
2023-09-01 10:48	C:URB	4.36	News Release200	Urbana may buy back up to 3.1 M Class A shares
2023-08-29 08:37	C:URB	4.10	In the News525	Globe says Urbana pushing for non-stop stock trading
2023-08-09 16:17	C:URB	4.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 15:16	C:URB	4.15	News Release200	Urbana applauds Blue Ocean on TSE partnership
2023-07-25 15:39	C:URB	3.89	News Release200	Urbana owns 35% of Blue Ocean Technologies
2023-07-11 15:10	C:URB	3.87	News Release200	Urbana lists on senior tier of CSE
2023-07-10 16:58	C:URB	3.80	Miscellaneous270	Urbana NV designation
2023-06-15 17:15	C:URB	3.95	News Release200	Urbana holders elect 5 directors at annual meeting