C-URB.A

T:URB.A - URBANA CORPORATION CLASS 'A' NV - http://www.urbanacorp.com

05:48:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URB.A - T	0.4	4.65	·	4.78	1.5	4.68	-0.04	-0.8	15.3	70	47	4.74 4.76 4.68	5.04 3.67	15:59:59	May 09	15 min RT 2¢
URB.A - C						4.76							5.04 3.67	May 07	May 09	15 min RT 2¢
TSX - T	0.4	4.65	·	4.78	1.5	4.68	-0.04	-0.8	12.2	56	25	4.74 4.76 4.68	5.04 3.67	15:59:59		15 min
Alpha - A						4.68	-0.04	-0.8	2.4	11	10	4.74 4.74 4.68		15:15:35		15 min
CX2 - H						4.74	+0.02	0.4	0.2	1	2	4.74 4.74 4.74		09:41:23		15 min
CXD - D						4.76	+0.04	0.8	0.10	0	6			May 06		15 min
TriAct - M						4.76	+0.04	0.8	0.4	2	4			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	4.68	-0.04	100	79 CIBC	7 TD Sec	K
15:59:29	T	4.70	-0.02	200	7 TD Sec	1 Anonymous	K
15:59:29	T	4.70	-0.02	200	7 TD Sec	79 CIBC	K
15:59:29	T	4.70	-0.02	100	7 TD Sec	79 CIBC	K
15:15:35	T	4.70	-0.02	100	7 TD Sec	79 CIBC	K
15:15:35	A	4.68	-0.04	300	79 CIBC	1 Anonymous	K
15:15:35	A	4.68	-0.04	300	79 CIBC	1 Anonymous	K
15:15:35	T	4.70	-0.02	300	7 TD Sec	1 Anonymous	K
15:15:35	T	4.69	-0.03	100	7 TD Sec	79 CIBC	K
15:15:35	M	4.69	-0.03	200	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 14:46	C:URB	5.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 14:46	C:URB	5.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 05:18	C:URB	5.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 17:44	C:URB	5.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 18:06	C:URB	4.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 18:06	C:URB	4.72	SEDAR MD & A815	SEDAR MD & A
2024-01-11 16:30	C:URB	4.97	Dividend Declared190	Urbana to pay 12-cent dividend Jan. 31
2024-01-04 12:31	C:URB	4.74	News Release200	Urbana to pay 12-cent dividend Jan. 31
2023-12-12 14:44	C:URB	4.65	News Release200	Urbana's IGPC membership supports sale of business
2023-11-09 10:50	C:URB	4.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 10:48	C:URB	4.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 12:27	C:URB	4.13	News Release200	Urbana revalues Blue Ocean investment
2023-09-07 09:59	C:URB	4.13	Resume Trading385	Urbana to resume at 7:30 a.m. PT
2023-09-07 09:29	C:URB	4.13	Halt Trading170	Urbana halted at the open
2023-09-01 10:48	C:URB	4.36	News Release200	Urbana may buy back up to 3.1 M Class A shares
2023-08-29 08:37	C:URB	4.10	In the News525	Globe says Urbana pushing for non-stop stock trading
2023-08-09 16:17	C:URB	4.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 15:16	C:URB	4.15	News Release200	Urbana applauds Blue Ocean on TSE partnership
2023-07-25 15:39	C:URB	3.89	News Release200	Urbana owns 35% of Blue Ocean Technologies
2023-07-11 15:10	C:URB	3.87	News Release200	Urbana lists on senior tier of CSE