Recent Trades - Last 10 of 33 | More trades... |
15:55:21 | M | 5.27 | -0.19 | 100 | 79 CIBC | 13 Instinet | |
15:55:21 | M | 5.27 | -0.19 | 100 | 79 CIBC | 13 Instinet | |
15:55:07 | T | 5.44 | -0.01 | 59 | 57 Interactive | 2 RBC | |
15:55:07 | T | 5.45 | -0.01 | 100 | 7 TD Sec | 13 Instinet | K |
15:55:07 | T | 5.45 | -0.01 | 100 | 7 TD Sec | 13 Instinet | K |
15:55:06 | T | 5.45 | -0.01 | 100 | 7 TD Sec | 13 Instinet | K |
15:55:06 | T | 5.45 | -0.01 | 100 | 7 TD Sec | 13 Instinet | K |
15:53:01 | T | 5.45 | -0.01 | 100 | 7 TD Sec | 13 Instinet | K |
15:51:35 | T | 5.45 | -0.01 | 100 | 7 TD Sec | 13 Instinet | K |
15:49:53 | H | 5.48 | 0.02 | 100 | 57 Interactive | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS