20:38:58 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:URB - URBANA CORPORATION - http://www.urbanacorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URB - T  2.55.15·5.795.75.45-0.01-0.22.814335.48  5.48  5.456.16  3.6115:55:07Mar 2715 min RT 2¢
URB - C5.290.0061    6.16  3.6112:35:11Mar 2715 min RT 2¢
TSX - T2.55.15·5.795.75.45-0.01-0.21.15125.45  5.45  5.456.16  3.6115:55:0715 min
CX2 - H 5.48+0.020.40.6365.48  5.48  5.4815:49:5315 min
CXD - D 5.48+0.020.40.3185.48  5.48  5.4810:37:2115 min
TriAct - M 5.29-0.17-3.10.846    Sep 11-2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:21M5.27-0.1910079 CIBC13 Instinet
15:55:21M5.27-0.1910079 CIBC13 Instinet
15:55:07T5.44-0.015957 Interactive2 RBC
15:55:07T5.45-0.011007 TD Sec13 InstinetK
15:55:07T5.45-0.011007 TD Sec13 InstinetK
15:55:06T5.45-0.011007 TD Sec13 InstinetK
15:55:06T5.45-0.011007 TD Sec13 InstinetK
15:53:01T5.45-0.011007 TD Sec13 InstinetK
15:51:35T5.45-0.011007 TD Sec13 InstinetK
15:49:53H5.480.0210057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 05:18C:URB5.43SEDAR Annual ReportSEDAR Annual Report
2024-03-19 17:44C:URB5.05SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-18 18:06C:URB4.72SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 18:06C:URB4.72SEDAR MD & ASEDAR MD & A