C-URC.WT

T:URC.WT - URANIUM ROYALTY CORP. J WT - http://www.uraniumroyalty.com

06:09:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC.WT - T	5.0	1.26	·	1.40	2.4	1.28	+0.13	11.3	21.1	26	11	1.19 1.28 1.15	3.05 0.80	12:39:24	Mar 15	15 min RT 2¢
TSX - T	5.0	1.26	·	1.40	2.4	1.28	+0.13	11.3	21.1	26	11	1.19 1.28 1.15	3.05 0.80	12:39:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:39:24	T	1.28	0.13	5,000	9 BMO Nesbitt	1 Anonymous	K
12:17:14	T	1.28	0.13	100	1 Anonymous	1 Anonymous	K
12:17:14	T	1.27	0.12	100	1 Anonymous	1 Anonymous	K
12:08:42	T	1.25	0.10	2,800	1 Anonymous	2 RBC	K
12:08:30	T	1.25	0.10	7,700	79 CIBC	2 RBC	K
12:08:30	T	1.25	0.10	2,300	79 CIBC	7 TD Sec	K
11:03:36	T	1.20	0.05	1,000	1 Anonymous	1 Anonymous	K
10:21:51	T	1.15		1,000	1 Anonymous	79 CIBC	K
09:58:48	T	1.20	0.04	70	57 Interactive	5 Citadel
09:57:16	T	1.19	0.04	1,000	57 Interactive	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 17:28	C:URC	3.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-15 16:32	C:URC	3.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-09 10:42	C:URC	4.04	News Release200	Uranium Royalty closes $22.86M (U.S.) bought deal
2024-02-08 00:39	C:URC	4.18	Prospectus Approved3	Uranium Royalty to list 6,724,600 more shares on TSX
2024-02-02 09:04	C:URC	4.76	News Release200	Uranium Royalty arranges $22.9M (U.S.) bought deal
2023-12-13 14:34	C:URC	3.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-13 14:34	C:URC	3.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 11:50	C:URC	4.13	News Release200	Uranium Royalty releases 2023 sustainability report
2023-10-27 09:44	C:URC	3.74	News Release200	Uranium Royalty receives uranium purchase commitments
2023-10-17 14:08	C:URC	3.57	News Release200	Uranium Royalty closes $30-million (U.S.) financing
2023-10-13 18:50	C:URC	3.69	Prospectus Approved3	Uranium Royalty to list 10,205,000 more shares Oct. 17
2023-10-13 00:10	C:URC	3.78	News Release200	Uranium Royalty holders elect four directors at AGM
2023-10-10 10:15	C:URC	4.30	News Release200	Uranium Royalty arranges $30-million (U.S.) bought deal
2023-09-27 08:34	C:URC	4.00	In the News525	Globe says Uranium Royalty kept at "speculative buy"
2023-09-13 16:41	C:URC	3.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 16:41	C:URC	3.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-09 21:02	C:URC	3.05	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2023-08-08 18:25	C:URC	3.03	News Release200	Uranium Royalty renews ATM equity program
2023-07-20 13:12	C:URC	2.69	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-07-13 16:21	C:URC	2.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements