Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	T	URC.WT	1.48	1.49	1.48	1.48	-0.12	5,900	9	1.48	1.59	2,200	1,700		700		1,300
2024-05-09	T	URC.WT	1.58	1.60	1.58	1.60	0.02	12,220	7	1.58	1.65	12,220
2024-05-08	T	URC.WT				1.58				1.46	1.58
2024-05-07	T	URC.WT	1.58	1.67	1.58	1.58	0.02	12,828	14	1.55	1.59	12,828
2024-05-06	T	URC.WT	1.45	1.59	1.45	1.56	0.16	64,377	35	1.54	1.58	61,362									3,000
2024-05-03	T	URC.WT	1.40	1.40	1.37	1.40	-0.01	11,100	5	1.39	1.45	11,100
2024-05-02	T	URC.WT	1.30	1.45	1.30	1.41	0.03	44,599	18	1.41	1.43	44,500				96					3
2024-05-01	T	URC.WT	1.37	1.45	1.34	1.38	0.15	16,745	22	1.23	1.30	13,145	900				700				2,000
2024-04-30	T	URC.WT	1.25	1.27	1.21	1.23	-0.13	19,400	13	1.23	1.35	19,400
2024-04-29	T	URC.WT	1.39	1.39	1.32	1.36	0.08	3,803	7	1.34	1.40	1,878	1,900								25
2024-04-26	T	URC.WT	1.19	1.28	1.15	1.28	0.13	21,071	11	1.26	1.40	21,071
2024-04-25	T	URC.WT	1.15	1.15	1.15	1.15	0.03	2,115	3	1.16	1.21	2,115
2024-04-24	T	URC.WT	1.27	1.27	1.12	1.12	-0.14	41,870	38	1.11	1.25	30,500	600				600				10,070
2024-04-23	T	URC.WT	1.34	1.34	1.25	1.26	-0.05	199,676	118	1.18	1.27	131,900	58,300			76	9,400
2024-04-22	T	URC.WT	1.29	1.31	1.27	1.31		5,090	8	1.27	1.40	5,050				40
2024-04-19	T	URC.WT	1.34	1.34	1.26	1.31	-0.01	4,650	20	1.28	1.35	4,600
2024-04-18	T	URC.WT	1.33	1.34	1.32	1.32	-0.02	18,870	26	1.31	1.34	12,300	1,000			2	700	68			4,800
2024-04-17	T	URC.WT	1.31	1.34	1.30	1.34	-0.06	15,530	14	1.32	1.34	15,500
2024-04-16	T	URC.WT	1.32	1.40	1.32	1.40		2,900	2	1.35	1.45	2,900
2024-04-15	T	URC.WT	1.50	1.55	1.40	1.40	-0.21	4,903	15	1.35	1.45	4,637				66					200
2024-04-12	T	URC.WT	1.60	1.68	1.56	1.61	0.02	24,708	20	1.50	1.55	22,351				48					2,309
2024-04-11	T	URC.WT	1.41	1.59	1.41	1.59	0.09	25,225	14	1.54	1.59	23,225									2,000
2024-04-10	T	URC.WT				1.50				1.36	1.56
2024-04-09	T	URC.WT				1.50				1.35	1.53
2024-04-08	T	URC.WT	1.56	1.56	1.45	1.50	-0.12	15,089	14	1.45	1.59	12,989	1,200				900
2024-04-05	T	URC.WT	1.57	1.62	1.57	1.62	0.03	1,992	6	1.48	1.62	1,800				92					100
2024-04-04	T	URC.WT	1.75	1.75	1.59	1.59	-0.11	20,900	13	1.58	1.62	20,000									900
2024-04-03	T	URC.WT	1.52	1.71	1.52	1.70	0.11	26,008	48	1.66	1.75	18,900									7,058
2024-04-02	T	URC.WT	1.53	1.60	1.47	1.59	0.05	16,800	10	1.52	1.59	16,800
2024-04-01	T	URC.WT	1.47	1.54	1.47	1.54	0.14	27,850	15	1.50	1.56	24,750			3,000	100
2024-03-28	T	URC.WT	1.45	1.45	1.40	1.40	-0.04	7,035	10	1.38	1.45	6,300	700								35
2024-03-27	T	URC.WT	1.37	1.44	1.37	1.44	0.09	6,000	4	1.37	1.45	6,000
2024-03-26	T	URC.WT	1.45	1.46	1.35	1.35	-0.05	50,470	25	1.35	1.40	47,470			3,000
2024-03-25	T	URC.WT	1.42	1.42	1.40	1.40		5,500	5	1.33	1.41	5,500
2024-03-22	T	URC.WT	1.44	1.44	1.35	1.40	-0.06	828	4	1.34	1.45	728			100
2024-03-21	T	URC.WT	1.43	1.47	1.43	1.46	-0.04	12,969	16	1.44	1.48	12,400	100			50					400
2024-03-20	T	URC.WT	1.37	1.50	1.37	1.50	0.08	6,520	12	1.39	1.49	1,500				20	200				4,800
2024-03-19	T	URC.WT	1.35	1.43	1.30	1.42	-0.08	127,500	23	1.35	1.42	127,200					200				100
2024-03-18	T	URC.WT	1.38	1.50	1.35	1.50	0.06	11,700	17	1.36	1.44	8,200	1,600	1,000			900
2024-03-15	T	URC.WT	1.43	1.47	1.43	1.44	0.04	3,680	12	1.38	1.44	3,100		500							80
2024-03-14	T	URC.WT	1.32	1.40	1.30	1.38	-0.07	22,244	52	1.30	1.38	17,225	1,800	700			300				1,032
2024-03-13	T	URC.WT	1.50	1.51	1.36	1.45	-0.06	62,240	63	1.38	1.45	50,922	3,700	1,000		51	1,300				5,242
2024-03-12	T	URC.WT	1.50	1.55	1.50	1.51	-0.02	13,538	17	1.51	1.60	13,300				38	100				100
2024-03-11	T	URC.WT	1.52	1.53	1.52	1.53	0.03	6,300	5	1.50	1.60	6,100									200
2024-03-08	T	URC.WT	1.75	1.75	1.49	1.50	-0.18	23,072	52	1.50	1.75	21,550				21	900				600
2024-03-07	T	URC.WT	1.69	1.69	1.68	1.68	0.13	28,020	9	1.66	1.71	28,020
2024-03-06	T	URC.WT	1.59	1.60	1.55	1.55	-0.01	25,493	9	1.56	1.68	25,400				93
2024-03-05	T	URC.WT	1.60	1.66	1.56	1.56	0.03	9,303	11	1.52	1.80	9,300				3
2024-03-04	T	URC.WT	1.60	1.61	1.48	1.53	-0.14	46,638	33	1.50	1.57	46,100									420
2024-03-01	T	URC.WT	1.55	1.72	1.55	1.67	0.07	36,200	23	1.55	1.69	35,600									600
2024-02-29	T	URC.WT	1.65	1.68	1.54	1.60	0.05	21,800	27	1.57	1.72	21,700									100
2024-02-28	T	URC.WT	1.68	1.71	1.53	1.55	-0.13	194,806	73	1.53	1.57	189,300			100	106	100				5,200
2024-02-27	T	URC.WT	1.58	1.69	1.58	1.67	0.14	123,800	86	1.62	1.68	110,200	1,200	2,700	100						8,800
2024-02-26	T	URC.WT	1.55	1.63	1.50	1.53	-0.02	125,255	71	1.50	2.34	106,200	2,200	1,000	5,100	155	1,600	100			8,900
2024-02-23	T	URC.WT	1.54	1.65	1.50	1.55	-0.03	299,327	113	1.54	1.61	278,575	6,500	1,100			2,800	100			10,200
2024-02-22	T	URC.WT	1.70	1.70	1.56	1.58	-0.25	108,692	47	1.54	1.65	105,720	2,700								183
2024-02-21	T	URC.WT	1.72	1.90	1.72	1.83	0.03	27,005	24	1.75	1.90	24,700	1,300								1,000
2024-02-20	T	URC.WT	2.00	2.00	1.75	1.80	-0.15	26,575	26	1.73	1.81	20,350									6,200
2024-02-16	T	URC.WT	1.95	1.96	1.91	1.95	-0.05	17,840	21	1.94	1.95	16,033				82					1,700
2024-02-15	T	URC.WT	2.00	2.00	1.90	2.00	0.04	12,950	17	1.92	2.32	10,350									2,600
2024-02-14	T	URC.WT	2.03	2.05	1.96	1.96	-0.09	82,475	56	2.00	2.12	64,975		2,000	3,900						11,600