| Your search results for 'PH.H' | 02:40:28 EST |
| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 29.4 | 0.095 | · | 0.10 | 1.0 | 0.10 | +0.005 | 5.3 | 8.5 | 1 | 5 | 0.095 0.10 0.095 | 0.275 0.085 | 13:27:39 | Jan 08 | 15 min RT 2¢ |
| PCLO - V - Pharmacielo Ltd. | 212.0 | 0.08 | · | 0.09 | 19.0 | 0.08 | | | 10.0 | 1 | 2 | 0.08 0.08 0.08 | 0.165 0.025 | 13:33:03 | Jan 02 | 15 min RT 2¢ |
| PCRX - V - PharmaCorp Rx Inc. | 1.0 | 0.425 | · | 0.43 | 24.5 | 0.425 | -0.025 | -5.6 | 209.8 | 89 | 37 | 0.44 0.45 0.425 | 0.66 0.40 | 15:37:32 | Jan 27 | 15 min RT 2¢ |
| PCRX.WT - V - PharmaCorp Rx Inc wt 12Nov2027 | 5.0 | 0.065 | · | 0.10 | 40.0 | 0.07 | | | | | | | 0.10 0.04 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PHNM - V - Phenom Resources Corp. | 4.5 | 0.295 | · | 0.305 | 69.0 | 0.305 | +0.015 | 5.2 | 277.5 | 82 | 58 | 0.30 0.305 0.29 | 0.43 0.16 | 15:50:46 | Jan 22 | 15 min RT 2¢ |
| PHRM - C - PharmaTher Holdings Ltd. | 175.0 | 0.075 | · | 0.085 | 11.0 | 0.08 | -0.005 | -5.9 | 120.5 | 9 | 20 | 0.085 0.085 0.08 | 0.77 0.08 | 14:46:14 | Feb 02 | 15 min RT 2¢ |
| PHRX - C - Pharmadrug Inc. | 2425.0 | 0.01 | · | 0.015 | 402.0 | 0.015 | +0.005 | 50.0 | 19.4 | 0 | 4 | 0.01 0.015 0.01 | 0.025 0.005 | 14:30:58 | Jan 05 | 15 min RT 2¢ |
| PHX - T - PHX ENERGY SERVICES CORP. | 0.4 | 8.54 | · | 8.69 | 0.7 | 8.65 | +0.31 | 3.7 | 117.6 | 984 | 439 | 8.36 8.66 8.36 | 9.40 6.64 | 16:00:00 | Dec 15 | 15 min RT 2¢ |
| ZYNS - T - PHILLIP MORRIS CDR CAD HEDGED | 0.1 | 25.27 | · | 25.54 | 0.1 | 25.57 | +0.02 | 0.1 | 0.8 | 20 | 8 | 25.19 25.57 25.19 | 25.57 19.95 | 12:33:10 | Oct 15 | 15 min RT 2¢ |
| Symbol PH.H is not active but it may have changed |
| 2020-07-14 | PH.H | 10 | PH.H | 1 |
| 2016-06-24 | PH.P | 1 | PH.H | 1 |