| AIDX - T - HEALWELL AI INC. J CL A SV | 43.0 | 0.70 | · | 0.75 | 10.0 | 0.74 | +0.04 | 5.7 | 495.6 | 348 | 188 | 0.73 0.74 0.69 | 1.81 0.69 | 15:59:59 | 01:30 | 15 min RT 2¢ |
| BIG - V - Hercules Metals Corp. | 0.5 | 0.77 | · | 0.79 | 10.0 | 0.78 | +0.055 | 7.6 | 838.6 | 643 | 197 | 0.73 0.80 0.73 | 0.96 0.49 | 15:59:43 | 06:02 | 15 min RT 2¢ |
| CANN - C - Heritage Cannabis Holdings Corp. | | 0.005 | | | | | | | | Apr 08/24 | Aug 29/24 | 15 min RT 2¢ |
| CHIP.H - V - Health Logic Interactive Inc. | 55.0 | 0.035 | · | 0.06 | 38.0 | 0.035 | | | | | | | 0.06 0.035 | Feb 04 | Nov 26 | 15 min RT 2¢ |
| HBP - T - HELIX BIOPHARMA CORP. | 0.2 | 1.84 | · | 2.40 | 0.5 | 1.83 | | | | | | | 5.40 0.65 | Feb 05 | Feb 05 | 15 min RT 2¢ |
| HEIA - E - HEINEKEN CDR (CAD HEDGED) | 0.1 | 10.29 | · | 10.32 | 1.3 | 10.33 | +0.03 | 0.3 | 0.5 | 5 | 7 | 10.34 10.34 10.32 | 10.34 9.14 | 16:00:00 | Jan 13 | 15 min |
| HEM - V - Hemostemix Inc. | 37.0 | 0.085 | · | 0.09 | 20.0 | 0.09 | | | 75.0 | 6 | 13 | 0.09 0.09 0.085 | 0.305 0.07 | 14:48:17 | Feb 03 | 15 min RT 2¢ |
| HEMP - V - Hempalta Corp. | 1437.0 | 0.01 | · | 0.02 | 67.0 | 0.015 | | | | | | | 0.075 0.01 | Feb 04 | Feb 02 | 15 min RT 2¢ |
| HERB - C - Herbal Dispatch Inc. - Common Shares | 18.6 | 0.09 | · | 0.10 | 25.0 | 0.10 | | | 49.6 | 4 | 14 | 0.10 0.10 0.09 | 0.13 0.035 | 15:00:46 | Feb 03 | 15 min RT 2¢ |
| HERC - C - Hercules Resources Corp. - Common Shares | 100.0 | 0.16 | · | 0.20 | 70.5 | 0.155 | | | | | | | 0.40 0.12 | Feb 03 | 13:45 | 15 min RT 2¢ |
| HERM - E - HERMES CDR (CAD HEDGED) | 0.1 | 10.05 | · | 10.07 | 1.1 | 10.05 | +0.08 | 0.8 | 2.3 | 23 | 6 | 10.02 10.05 10.02 | 11.03 9.70 | 16:00:00 | Sep 11 | 15 min |
| HEVI - V - Helium Evolution Incorporated | 12.0 | 0.12 | · | 0.13 | 58.5 | 0.13 | +0.005 | 4.0 | 95.1 | 11 | 11 | 0.12 0.13 0.12 | 0.265 0.11 | 15:35:51 | Feb 02 | 15 min RT 2¢ |
| HEXO.WT.A - T - HEXO CORP. A WT | | | H | 0.005 | 1390.0 | 0.005 | | | | | | | 0.01 0.005 | Jan 22/24 | Apr 02/24 | 15 min RT 2¢ |
| HFPC.U - T - HELIOS FAIRFAX PARTNERS CORPORATION SV U | 10.0 | 1.89 | · | 2.04 | 2.5 | 1.77 | -0.23 | -11.5 | 2.5 | 4 | 3 | 1.82 1.82 1.77 | 2.90 1.45 | 14:31:07 | Feb 01 | 15 min RT 2¢ |
| HHH - V - Helius Minerals Limited | 2.5 | 3.20 | · | 3.30 | 7.0 | 3.20 | +0.14 | 4.6 | 25.2 | 78 | 16 | 3.15 3.20 3.11 | 3.40 0.11 | 14:59:03 | Feb 05 | 15 min RT 2¢ |
| HHH - V - Helius Minerals Limited | 2.5 | 3.20 | · | 3.30 | 7.0 | 3.20 | +0.14 | 4.6 | 25.2 | 78 | 16 | 3.15 3.20 3.11 | 3.40 0.11 | 14:59:03 | Feb 05 | 15 min RT 2¢ |
| HMC - C - Heartfield Mining Corp. - Common Shares | DEFUNCT | 0.065 | | | | | | | | Nov 05/24 | Nov 13/24 | 15 min RT 2¢ |
| HME - V - Hemisphere Energy Corporation | 3.9 | 2.08 | · | 2.11 | 5.2 | 2.10 | +0.02 | 1.0 | 77.4 | 159 | 72 | 2.08 2.10 2.07 | 2.39 1.64 | 15:59:59 | Jan 28 | 15 min RT 2¢ |
| HML - C - Heritage Mining Ltd. - Common Shares | 211.8 | 0.03 | · | 0.035 | 582.0 | 0.03 | | | 20.0 | 1 | 1 | 0.03 0.03 0.03 | 0.055 0.015 | 10:06:19 | Feb 02 | 15 min RT 2¢ |
| HMLO - C - Hemlo Explorers Inc. | DEFUNCT | 0.07 | | | | | | | 0.07 0.07 | Feb 07/25 | Feb 04/25 | 15 min RT 2¢ |
| HMLO - C - Hemlo Explorers Inc. | DEFUNCT | 0.07 | | | | | | | 0.07 0.07 | Feb 07/25 | Feb 04/25 | 15 min RT 2¢ |
| HMMC - V - Hemlo Mining Corp. | 0.1 | 6.20 | · | 6.35 | 0.8 | 6.30 | +0.49 | 8.4 | 465.3 | 2,825 | 1,587 | 5.90 6.34 5.90 | 7.17 3.63 | 15:59:59 | Jan 29 | 15 min RT 2¢ |
| HMPS - C - Hempsana Holdings Ltd. - Common Shares | | 0.01 | | | | | | | | May 02/24 | May 30 | 15 min RT 2¢ |
| HP - C - Hello Pal International Inc. | | | H | 0.005 | 2.0 | 0.09 | | | | | | | | Sep 06/22 | Dec 11/24 | 15 min RT 2¢ |
| HRMS - T - HERMES CDR (CAD HEDGED) | 0.1 | 23.27 | · | 23.71 | 0.1 | 23.96 | | | | | | | 25.48 23.95 | Jan 28 | Nov 20 | 15 min RT 2¢ |
| HRO - C - Hero Innovation Group Inc. | | | H | 0.025 | 12.0 | 0.03 | | | | | | | | Jan 27/25 | Feb 07/25 | 15 min RT 2¢ |
| HRX - T - HEROUX-DEVTEK INC. | DEFUNCT | 32.48 | | | | | | | 32.50 17.50 | Feb 13 | Feb 12 | 15 min RT 2¢ |
| HSTR - V - Heliostar Metals Ltd. | 1.2 | 2.84 | · | 2.87 | 0.5 | 2.84 | +0.14 | 5.2 | 313.3 | 822 | 846 | 2.75 2.86 2.75 | 3.47 0.72 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| HWG - C - Headwater Gold Inc. - Common Shares | 1.0 | 0.62 | · | 0.64 | 2.5 | 0.64 | +0.04 | 6.7 | 154.5 | 93 | 32 | 0.59 0.64 0.57 | 0.80 0.135 | 15:58:56 | Jan 29 | 15 min RT 2¢ |
| HWX - T - HEADWATER EXPLORATION INC. | 0.5 | 11.42 | · | 11.54 | 3.5 | 11.48 | +0.33 | 3.0 | 1,043.3 | 11,824 | 3,841 | 11.25 11.59 11.19 | 11.61 4.75 | 16:00:00 | Feb 04 | 15 min RT 2¢ |
| HZ - C - Hertz Energy Inc. - Common Shares | 4.0 | 0.27 | · | 0.40 | 5.0 | 0.40 | +0.15 | 60.0 | 27.8 | 9 | 13 | 0.25 0.40 0.25 | 0.4875 0.06 | 10:35:37 | Feb 04 | 15 min RT 2¢ |
| HZ.WT - C - Hertz Energy Inc. | | 0.005 | | | | | | | | Jan 27/25 | Feb 04 | 15 min RT 2¢ |
| MDS.UN - T - HEALTHCARE SPECIAL OPPORTUNITIES FND CL | 0.9 | 11.14 | · | 11.84 | 3.0 | 11.16 | | | | | | | 13.75 10.77 | Feb 05 | Jan 19 | 15 min RT 2¢ |