| Your search results for 'FAI' | 03:48:51 EST |
| FAIR - V - Fairchild Gold Corp. | 176.0 | 0.07 | · | 0.085 | 240.0 | 0.085 | +0.01 | 13.3 | 35.0 | 3 | 5 | 0.08 0.085 0.08 | 0.11 0.03 | 15:54:57 | Jan 09 | 15 min RT 2¢ |
| FFH - T - FAIRFAX FINANCIAL HOLDINGS LTD. SV | 0.1 | 2,329.00 | · | 2,344.50 | 0.1 | 2,337.10 | +21.89 | 0.9 | 51.8 | 121,365 | 729 | 2,332.30 2,362.91 2,324.29 | 2,700.00 1,836.92 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.C - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'C' | DEFUNCT | 24.99 | | | | | | | 25.25 19.56 | Dec 31/24 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.D - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'D' | DEFUNCT | 24.97 | | | | | | | 25.52 19.39 | Dec 24/24 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.E - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'E' | DEFUNCT | 24.99 | | | | | | | 25.20 15.99 | Mar 31 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.F - T - FAIRFAX FINANCIAL HOLDNGS LTD FLTG SER ' | DEFUNCT | 24.99 | | | | | | | 25.31 16.43 | Mar 31 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.G - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'G' | DEFUNCT | 25.01 | | | | | | | 25.50 17.36 | Sep 30 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.H - T - FAIRFAX FINANCIAL HOLDINGS LTD FLTG SR ' | DEFUNCT | 24.98 | | | | | | | 25.30 18.04 | Sep 25 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.I - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'I' | DEFUNCT | 24.99 | | | | | | | 25.22 22.25 | Dec 31 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.J - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'J' | DEFUNCT | 24.98 | | | | | | | 25.85 22.50 | Dec 29 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.K - T - FAIRFAX FINANCIAL HOLDINGS LTD 5YR SER ' | 1.8 | 25.65 | · | 25.67 | 1.4 | 25.67 | +0.16 | 0.6 | 1.5 | 37 | 8 | 25.60 25.67 25.58 | 25.77 23.70 | 15:12:06 | Feb 05 | 15 min RT 2¢ |
| FFH.PR.M - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'M' | DEFUNCT | 25.00 | | | | | | | 25.27 23.00 | Mar 28 | Feb 05 | 15 min RT 2¢ |
| FFH.U - T - FAIRFAX FINANCIAL HOLDINGS LTD. SV USF | 0.1 | 1,250.62 | · | | | 1,667.50 | | | | | | | 1,785.63 1,333.18 | Jan 22 | Feb 05 | 15 min RT 2¢ |
| FGX - E - FAIRCOURT GOLD INCOME CORP. | 7.9 | 7.19 | · | 8.50 | 5.1 | 7.45 | | | 0.1 | 1 | 2 | 7.45 7.45 7.45 | 8.50 3.16 | 16:00:00 | Jan 19 | 15 min |
| FIH.U - T - FAIRFAX INDIA HOLDINGS CORPORATION SV US | 1.4 | 17.29 | · | 18.02 | 0.2 | 17.35 | +0.35 | 2.1 | 18.6 | 320 | 86 | 17.47 17.70 17.13 | 20.69 14.50 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| FPY.P - V - Fairplay Ventures Inc. | | 0.10 | | | | | | | | | Aug 06 | 15 min RT 2¢ |
| Symbol FAI is not active but it may have changed |