| Your search results for 'DA.A' | 02:21:19 EST |
| BATT - C - Dark Star Minerals Inc. - Common Shares | 138.0 | 0.035 | · | 0.04 | 455.0 | 0.035 | | | | | | | 0.12 0.03 | Feb 05 | Dec 01 | 15 min RT 2¢ |
| DAC - V - Datable Technology Corporation | 220.0 | 0.005 | H | 0.15 | 33.0 | 0.035 | | | | | | | 0.10 0.035 | Jul 03/24 | Jan 24/25 | 15 min RT 2¢ |
| DAR - V - Darelle Online Solutions Inc. | 5.0 | 0.27 | · | 0.40 | 5.0 | 0.40 | | | | | | | 0.50 0.12 | Feb 04 | Feb 03 | 15 min RT 2¢ |
| DAT.H - V - Datum Ventures Inc. | 50.0 | 0.035 | · | 0.09 | 10.0 | 0.04 | | | | | | | 0.04 0.035 | Dec 29 | Dec 01 | 15 min RT 2¢ |
| DAY - T - DAYFORCE INC | | 95.35 | | | | | | | 103.33 68.46 | Feb 05 | Feb 04 | 15 min RT 2¢ |
| DCM - T - DATA COMMUNICATIONS MANAGEMENT CORP. | 0.1 | 1.50 | · | 1.59 | 7.5 | 1.50 | -0.04 | -2.6 | 155.4 | 224 | 158 | 1.55 1.55 1.45 | 2.40 1.25 | 16:00:00 | Nov 11 | 15 min RT 2¢ |
| DGC - V - Daura Gold Corp. | 56.5 | 0.35 | · | 0.395 | 3.0 | 0.395 | +0.04 | 11.3 | 172.0 | 61 | 61 | 0.36 0.395 0.36 | 0.50 0.06 | 15:59:30 | Feb 04 | 15 min RT 2¢ |
| DM - V - Datametrex AI Limited | 0.5 | 0.105 | · | 0.115 | 100.0 | 0.105 | -0.01 | -8.7 | 114.2 | 12 | 21 | 0.11 0.12 0.105 | 0.30 0.06 | 14:33:33 | Feb 04 | 15 min RT 2¢ |
| DMR - V - Damara Gold Corp. | DEFUNCT | 0.015 | | | | | | | 0.045 0.015 | Jul 17/24 | Nov 28/24 | 15 min RT 2¢ |
| DTEA - V - DAVIDsTEA Inc. | 8.0 | 0.78 | · | 0.92 | 6.5 | 0.79 | -0.01 | -1.3 | 12.0 | 9 | 9 | 0.79 0.79 0.78 | 1.28 0.50 | 15:40:07 | Dec 16 | 15 min RT 2¢ |
| DUR.P - V - Daura Capital Corp. | 5.0 | 0.06 | H | 0.24 | 5.0 | 0.045 | | | | | | | 0.10 0.04 | May 01/24 | Jan 23/25 | 15 min RT 2¢ |
| DVN - C - Danavation Technologies Corp | | 0.005 | | | | | | | | Jul 08/24 | Jan 24/25 | 15 min RT 2¢ |
| DWTZ - C - Data Watts Partners Inc. | 8.0 | 0.165 | · | 0.27 | 5.7 | 0.27 | | | 0.08 | | 1 | | 0.65 0.15 | 09:30:00 | Jan 22 | 15 min RT 2¢ |
| Symbol DA.A is not active but it may have changed |