C-DVN

C:DVN - Danavation Technologies Corp - http://www.danavation.com

10:02:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DVN - C	3597.0	0.005	·	0.015	581.8	0.01	-0.005	-33.3	582.4	5	14	0.01 0.01 0.01	0.185 0.01	09:38:43	Apr 01	15 min RT 2¢
CSE - C	3597.0	0.005	·	0.015	581.8	0.01	-0.005	-33.3	389.0	4	9	0.01 0.01 0.01	0.185 0.01	09:38:43		15 min
NEO ATS - U						0.01	-0.005	-33.3	50.0	1	1	0.01 0.01 0.01		09:38:26		15 min
CX2 - H						0.01	-0.005	-33.3	143.0	1	2	0.01 0.01 0.01		09:38:26		15 min
CXD - D						0.015			0.4		2			Jun 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:38:43	D	0.01	-0.005	200	80 National Bank	7 TD Sec	E
09:38:43	D	0.01	-0.005	200	80 National Bank	1 Anonymous	E
09:38:43	C	0.01	-0.005	60,000	80 National Bank	1 Anonymous	K
09:38:43	C	0.01	-0.005	52,000	9 BMO Nesbitt	1 Anonymous	K
09:38:26	H	0.01	-0.005	33,000	1 Anonymous	2 RBC	K
09:38:26	H	0.01	-0.005	110,000	1 Anonymous	2 RBC	K
09:38:26	U	0.01	-0.005	50,000	1 Anonymous	2 RBC	K
09:38:26	C	0.01	-0.005	7,000	9 BMO Nesbitt	2 RBC	K
09:33:40	C	0.01	-0.005	34,000	9 BMO Nesbitt	7 TD Sec	K
09:33:40	C	0.01	-0.005	57,000	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 11:47	C:DVN	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 11:41	C:DVN	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-13 10:26	C:DVN	0.045	News Release200	Danavation brags of "expansion" and "opportunities"
2024-02-26 17:28	C:DVN	0.045	News Release200	Danavation extends debentures, makes board changes
2024-02-26 13:12	C:DVN	0.05	News Release200	Danavation forms partnership with Main Event in Jamaica
2024-02-21 11:12	C:DVN	0.055	News Release200	Danavation to provide Digital Smart Labels to UBI
2024-02-02 10:14	C:DVN	0.06	News Release200	Danavation adds Danavation West sales staff
2023-12-29 11:13	C:DVN	0.065	News Release200	Danavation Technologies talks 2023 highlights
2023-12-28 22:38	C:DVN	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 22:32	C:DVN	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-20 11:51	C:DVN	0.055	News Release200	Danavation installs Digital Smart Labels in NA
2023-12-08 17:24	C:DVN	0.06	News Release200	Danavation Technologies grants options
2023-11-28 17:43	C:DVN	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-28 17:36	C:DVN	0.065	SEDAR MD & A815	SEDAR MD & A
2023-11-28 14:16	C:DVN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 17:25	C:DVN	0.06	News Release200	Danavation arranges $900,000 (U.S.) private placement
2023-11-14 14:51	C:DVN	0.055	News Release200	Danavation trying to extend convertible debentures
2023-10-06 17:25	C:DVN	0.065	News Release200	Danavation Technologies' Forno resigns from board
2023-09-29 17:21	C:DVN	0.05	News Release200	Danavation appoints Hodes as CFO
2023-09-20 09:42	C:DVN	0.05	News Release200	Danavation to install Digital Smart at ACE brand store