Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:06:18 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:DVN
- Danavation Technologies Corp -
http://www.danavation.com
05:06:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DVN
- C
↑ATS
1661.0
0.005
·
0.01
230.0
0.005
-0.005
-50.0
28.2
9
0.01
0.01
0.005
0.185 0.005
May 06
Apr 01
15 min
RT 2¢
CSE - C
1661.0
0.005
·
0.01
230.0
0.01
0.5
2
0.185 0.005
May 06
15 min
NEO ATS - U
0.005
-0.005
-50.0
18.0
3
0.005
0.005
0.005
May 06
15 min
CX2 - H
0.01
8.0
1
0.01
0.01
0.01
May 06
15 min
CXD - D
0.01
0.04
1
Jun 26
15 min
TriAct - M
0.01
0.8
1
15 min
CS2 - S
0.005
-0.005
-50.0
1.0
1
0.005
0.005
0.005
May 06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 9 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-01 11:47
C:DVN
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-01 11:41
C:DVN
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-13 10:26
C:DVN
0.045
News Release
200
Danavation brags of "expansion" and "opportunities"
2024-02-26 17:28
C:DVN
0.045
News Release
200
Danavation extends debentures, makes board changes
2024-02-26 13:12
C:DVN
0.05
News Release
200
Danavation forms partnership with Main Event in Jamaica
2024-02-21 11:12
C:DVN
0.055
News Release
200
Danavation to provide Digital Smart Labels to UBI
2024-02-02 10:14
C:DVN
0.06
News Release
200
Danavation adds Danavation West sales staff
2023-12-29 11:13
C:DVN
0.065
News Release
200
Danavation Technologies talks 2023 highlights
2023-12-28 22:38
C:DVN
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-28 22:32
C:DVN
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-20 11:51
C:DVN
0.055
News Release
200
Danavation installs Digital Smart Labels in NA
2023-12-08 17:24
C:DVN
0.06
News Release
200
Danavation Technologies grants options
2023-11-28 17:43
C:DVN
0.065
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-11-28 17:36
C:DVN
0.065
SEDAR MD & A
815
SEDAR MD & A
2023-11-28 14:16
C:DVN
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-11-20 17:25
C:DVN
0.06
News Release
200
Danavation arranges $900,000 (U.S.) private placement
2023-11-14 14:51
C:DVN
0.055
News Release
200
Danavation trying to extend convertible debentures
2023-10-06 17:25
C:DVN
0.065
News Release
200
Danavation Technologies' Forno resigns from board
2023-09-29 17:21
C:DVN
0.05
News Release
200
Danavation appoints Hodes as CFO
2023-09-20 09:42
C:DVN
0.05
News Release
200
Danavation to install Digital Smart at ACE brand store