C-DVN

C:DVN - Danavation Technologies Corp - http://www.danavation.com

12:12:45 EDT

Sym-X				Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DVN - C	·	0.005	954.3	0.005	2,613.4	12	35	0.005 0.005 0.005	0.17 0.005	15:59:33	Apr 01	15 min RT 2¢
CSE - C	·	0.005	954.3	0.005	2,408.4	11	25	0.005 0.005 0.005	0.17 0.005	14:46:43		15 min
NEO ATS - U				0.005	70.0	0	2	0.005 0.005 0.005		10:40:49		15 min
Chi-X - X				0.005	130.0	1	6	0.005 0.005 0.005		15:59:33		15 min
CX2 - H				0.005	5.0		1	0.005 0.005 0.005		09:31:34		15 min
CXD - D				0.005	0.006		1			Jun 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	X	0.005		64,000	80 National Bank	1 Anonymous	K
14:46:43	C	0.005		14	7 TD Sec	7 TD Sec	E
14:45:33	C	0.005		158	80 National Bank	7 TD Sec	E
14:08:04	C	0.005		210	7 TD Sec	7 TD Sec	E
13:38:57	X	0.005		8,000	80 National Bank	1 Anonymous	K
13:35:35	C	0.005		20,000	7 TD Sec	7 TD Sec	K
13:35:35	C	0.005		28,000	7 TD Sec	1 Anonymous	K
12:06:00	X	0.005		1,000	80 National Bank	1 Anonymous	K
11:52:38	C	0.005		225,000	7 TD Sec	1 Anonymous	K
11:52:38	C	0.005		15,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 11:47	C:DVN	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 11:41	C:DVN	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-13 10:26	C:DVN	0.045	News Release200	Danavation brags of "expansion" and "opportunities"
2024-02-26 17:28	C:DVN	0.045	News Release200	Danavation extends debentures, makes board changes
2024-02-26 13:12	C:DVN	0.05	News Release200	Danavation forms partnership with Main Event in Jamaica
2024-02-21 11:12	C:DVN	0.055	News Release200	Danavation to provide Digital Smart Labels to UBI
2024-02-02 10:14	C:DVN	0.06	News Release200	Danavation adds Danavation West sales staff
2023-12-29 11:13	C:DVN	0.065	News Release200	Danavation Technologies talks 2023 highlights
2023-12-28 22:38	C:DVN	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 22:32	C:DVN	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-20 11:51	C:DVN	0.055	News Release200	Danavation installs Digital Smart Labels in NA
2023-12-08 17:24	C:DVN	0.06	News Release200	Danavation Technologies grants options
2023-11-28 17:43	C:DVN	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-28 17:36	C:DVN	0.065	SEDAR MD & A815	SEDAR MD & A
2023-11-28 14:16	C:DVN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 17:25	C:DVN	0.06	News Release200	Danavation arranges $900,000 (U.S.) private placement
2023-11-14 14:51	C:DVN	0.055	News Release200	Danavation trying to extend convertible debentures
2023-10-06 17:25	C:DVN	0.065	News Release200	Danavation Technologies' Forno resigns from board
2023-09-29 17:21	C:DVN	0.05	News Release200	Danavation appoints Hodes as CFO
2023-09-20 09:42	C:DVN	0.05	News Release200	Danavation to install Digital Smart at ACE brand store