C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - https://www.datacm.com/

10:46:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	1.5	3.07	·	3.09	0.1	3.07	+0.04	1.3	1.0	3	15	3.02 3.07 3.02	3.85 2.42	09:45:41	Mar 28	15 min RT 2¢
TSX - T	1.5	3.07	·	3.09	0.1	3.07	+0.04	1.3	0.8	2	8	3.02 3.07 3.02	3.85 2.42	09:45:41		15 min
CX2 - H						3.07	+0.04	1.3	0.1	0	1	3.07 3.07 3.07		09:45:41		15 min
CXD - D						3.03			0.1	0	5			Apr 30		15 min
TriAct - M						3.03			0.004		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:03:13	M	3.09	0.06	4	80 National Bank	80 National Bank	E
09:45:41	H	3.07	0.04	100	1 Anonymous	1 Anonymous	K
09:45:41	T	3.07	0.04	100	1 Anonymous	1 Anonymous	K
09:30:01	T	3.05	0.02	100	24 Clarus	79 CIBC	K
09:30:00	D	3.02	-0.01	53	80 National Bank	80 National Bank	E
09:30:00	D	3.03		80	80 National Bank	80 National Bank	E
09:30:00	D	3.03		3	7 TD Sec	7 TD Sec	E
09:30:00	D	3.03		2	80 National Bank	80 National Bank	E
09:30:00	D	3.03		1	80 National Bank	80 National Bank	E
09:30:00	T	3.03		100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 19:34	C:DCM	3.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 00:41	C:DCM	3.31	SEDAR MD & A815	SEDAR MD & A
2024-03-21 00:41	C:DCM	3.31	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 00:41	C:DCM	3.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 09:39	C:DCM	3.49	SEDAR MD & A815	SEDAR MD & A
2024-03-20 09:39	C:DCM	3.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 09:39	C:DCM	3.49	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 17:40	C:DCM	3.49	News Release200	Data Communications loses $15.85-million in 2023
2024-03-14 17:41	C:DCM	3.50	News Release200	Data Communications to release FY 2023 results March 19
2024-01-17 11:10	C:DCM	2.77	News Release200	Data Communications closes sale of Trenton plant
2023-12-07 10:58	C:DCM	2.50	News Release200	Data Communications closes $6.75M sale of Fergus plant
2023-11-08 20:45	C:DCM		News Release200	Data Communications loses $4.18-million in Q3
2023-11-08 09:05	C:DCM	2.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 09:03	C:DCM	2.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 11:11	C:DCM	2.75	News Release200	Data Communications to release Q3 2023 results Nov. 8
2023-10-04 07:58	C:DCM	2.94	In the News525	Globe says new coverage rates Data Communications "buy"
2023-09-12 15:54	C:DCM	3.13	News Release200	Data Communications plants one million trees worldwide
2023-08-10 18:47	C:DCM	3.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 18:16	C:DCM	3.33	News Release200	Data Communications loses $2.87-million in Q2 2023
2023-08-08 12:39	C:DCM	3.40	News Release200	Data Communications to release Q2 2023 results Aug. 10