C-DAY

T:DAY - DAYFORCE INC - http://www.ceridian.com

14:27:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAY - T	0.3	78.63	·	78.78	0.3	78.62	-4.95	-5.9	83.6	6,474	831	82.60 82.60 75.37	102.91 74.74	14:04:54	10:13	15 min RT 2¢
TSX - T	0.3	78.63	·	78.78	0.3	78.53	-5.04	-6.0	44.4	3,438	420	82.60 82.60 75.48	102.91 74.74	14:01:54		15 min
NEO ATS - U						78.49	-5.08	-6.1	3.5	272	35	81.52 81.52 75.88		13:56:25		15 min
Alpha - A						78.46	-5.11	-6.1	9.4	728	84	80.17 80.17 75.73		13:52:23		15 min
Omega - O						78.62	-4.95	-5.9	7.9	612	79	79.57 79.57 75.37		14:04:54		15 min
Pure - P						78.47	-5.10	-6.1	0.6	49	12	76.99 79.22 76.99		13:39:03		15 min
Chi-X - X						78.49	-5.08	-6.1	6.3	485	59	81.52 81.52 75.69		13:56:25		15 min
CX2 - H						78.28	-5.29	-6.3	2.5	193	26	78.29 79.11 75.75		13:56:25		15 min
CXD - D						78.54	-5.03	-6.0	3.6	284	47	79.88 79.88 75.87		14:02:08		15 min
TriAct - M						83.57			4.3	336	60					15 min
CS2 - S						78.45	-5.12	-6.1	1.0	78	9	78.93 79.40 76.05		13:52:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 831

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:10:10	O	78.68	-4.89	100	1 Anonymous	1 Anonymous	K
14:09:44	X	78.62	-4.95	100	79 CIBC	1 Anonymous	K
14:09:44	S	78.62	-4.95	100	79 CIBC	79 CIBC	K
14:09:29	D	78.67	-4.90	100	79 CIBC	1 Anonymous	K
14:09:13	A	78.64	-4.93	200	79 CIBC	1 Anonymous	K
14:09:13	A	78.64	-4.93	100	79 CIBC	1 Anonymous	K
14:09:10	D	78.64	-4.93	100	79 CIBC	1 Anonymous	K
14:04:54	O	78.62	-4.95	100	1 Anonymous	1 Anonymous	K
14:02:08	D	78.54	-5.03	100	79 CIBC	1 Anonymous	K
14:01:59	O	78.62	-4.95	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 10:13	C:DAY	83.57	News Release200	Dayforce earns $7.1-million in Q1 2024
2024-04-29 12:40	C:DAY	83.46	News Release200	Dayforce appoints Cappellanti-Wolf chief people officer
2024-04-15 17:09	C:DAY	82.16	News Release200	Dayforce provides HCM platform to Orica
2024-04-10 12:59	C:DAY	85.20	News Release200	Dayforce to release Q1 results May 1
2024-04-02 12:27	C:DAY	88.42	SMF Withdrawn20	Dayforce platform chosen by Cleveland Cavaliers
2024-03-20 11:02	C:DAY	91.94	News Release200	Dayforce names customer conference Dayforce Discovery
2024-02-27 10:14	C:DAY	96.08	News Release200	Dayforce chosen to merge New Look HR, payroll processes
2024-02-07 13:50	C:DAY		News Release200	Dayforce completes eloomi acquisition
2024-02-07 09:22	C:DAY	96.10	News Release200	Dayforce earns $54.8-million in 2023
2024-02-01 10:35	C:DAY		News Release200	Dayforce changes name from Ceridian
2024-01-30 20:12	C:DAY		New Listing5	Ceridian HCM name change to Dayforce
2024-01-30 20:12	C:CDAY	93.03	Change Name280	Ceridian HCM name change to Dayforce
2024-01-22 11:43	C:CDAY	88.83	News Release200	Ceridian to change NYSE, TSX ticker symbols Feb. 1
2024-01-18 08:46	C:CDAY	87.73	News Release200	Ceridian to acquire learning-software player eloomi
2024-01-17 11:55	C:CDAY	88.40	News Release200	Ceridian to release fiscal 2023 results Feb. 7
2024-01-08 11:31	C:CDAY	87.46	News Release200	Ceridian talks Dayforce features to roll out in 2024
2023-12-04 16:27	C:CDAY	94.05	News Release200	Ceridian HCM appoints Johnson as EVP, CFO
2023-11-13 08:14	C:CDAY	90.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 08:12	C:CDAY	90.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 11:27	C:CDAY	89.67	News Release200	Ceridian HCM files Form 12b-25 notification

Date ET

Symbol

Price

Type

Headline

2024-05-01 10:13

C:DAY

83.57

News Release

Dayforce earns $7.1-million in Q1 2024

2024-04-29 12:40

C:DAY