C-BRS

C:BRS - BRS Resources Ltd. - Common Shares - https://brsresources.ca

01:49:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRS - C	33.5	0.15	·	0.165	1.5	0.15	+0.01	7.1	51.2	7	13	0.15 0.165 0.14	0.40 0.09	15:13:39	Feb 03	15 min RT 2¢
CSE - C	33.5	0.15	·	0.165	1.5	0.15	+0.01	7.1	48.0	7	6	0.15 0.165 0.14	0.40 0.09	15:13:39		15 min
CX2 - H						0.14			3.0	0	4	0.15 0.15 0.14		12:57:17		15 min
CXD - D						0.14			0.07		2					15 min
MatchNOW - M						0.14			0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:39	C	0.15	0.01	500	68 Leede	80 National Bank	K
14:50:40	C	0.15	0.01	22,500	68 Leede	68 Leede	K
12:57:17	H	0.14		500	1 Anonymous	80 National Bank	K
12:57:17	C	0.14		500	68 Leede	80 National Bank	K
12:57:17	D	0.14		65	80 National Bank	80 National Bank	E
12:42:28	H	0.15	0.01	500	124 Questrade	1 Anonymous	K
12:42:28	C	0.165	0.025	1,500	124 Questrade	80 National Bank	K
12:42:28	C	0.15	0.01	3,000	124 Questrade	1 Anonymous	K
12:24:04	M	0.15	0.01	100	80 National Bank	80 National Bank	E
12:11:57	H	0.15	0.01	1,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 09:07	C:BRS	0.16	News Release200	BRS Resources to expand exploration at Cowtrail
2026-01-20 18:21	C:BRS	0.15	News Release200	BRS congratulates AleAnna on Gradizza field production
2026-01-13 08:58	C:BRS	0.09	News Release200	BRS Resources amends option with Cariboo Rose
2025-12-01 14:04	C:BRS	0.175	News Release200	Cariboo Rose, BRS drill 70 m of 0.31% CuEq at Cowtrail
2025-09-17 05:16	C:BRS	0.19	News Release200	Cariboo Rose, BRS await Cowtrail assay results
2025-09-03 13:00	C:BRS	0.215	News Release200	BRS holders convert $242,000 of debentures into units
2025-08-18 11:43	C:BRS	0.245	News Release200	BRS Resources, Cariboo start drilling at Cowtrail
2025-07-29 13:00	C:BRS	0.26	News Release200	BRS contracts Paradigm Drilling for Cowtrail drilling
2025-07-23 10:42	C:BRS	0.23	News Release200	BRS investment AleAnna begins production at Longanesi
2025-05-22 09:00	C:BRS	0.24	News Release200	BRS Resources receives DTC eligibility

Date ET

Symbol

Price

Type

Headline

2026-02-03 09:07

C:BRS

0.16

News Release

BRS Resources to expand exploration at Cowtrail

2026-01-20 18:21

C:BRS