11:12:00 EDT Mon 22 Jun 2026
Enter Symbol
or Name
USA
CA



Your search results for 'BRI'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBB - V - Brixton Metals Corporation14.50.70·0.726.00.72+0.011.432.722290.71  0.73  0.711.45  0.4510:37:33Jun 1815 min RT 2¢
BCT - T - BRIACELL THERAPEUTICS CORP. J0.94.26·4.320.34.30+0.194.62.611164.19  4.34  4.1943.00  3.6809:50:14Jun 0915 min RT 2¢
BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF5.337.29·37.365.336.84    38.50  35.13Jun 10May 0115 min RT 2¢
BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF 4.553.07·53.144.553.24    53.24  45.65Jun 19Jun 1615 min RT 2¢
BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US1.037.51·37.551.037.45-0.17-0.50.725537.45  37.45  37.4537.62  33.2109:30:00Jun 1615 min RT 2¢
BLAB - C - Britannia Life Sciences Inc. - Common Shares99.00.07·0.07518.00.0752.0010.075  0.075  0.0750.14  0.0609:36:04Jun 1215 min RT 2¢
BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV0.513.16·13.410.713.20-0.02-0.24.5592113.28  13.28  13.1715.46  12.3510:50:2904:3015 min RT 2¢
BRG - V - Brigadier Gold LimitedDEFUNCT0.01    0.10  0.005May 22-24Sep 2215 min RT 2¢
BRY - T - BRI-CHEM CORP.37.50.35·0.3716.50.355    0.44  0.195Jun 18Jun 1915 min RT 2¢
DRUG - C - Bright Minds Biosciences Inc. - Common Shares0.185.99·86.860.186.49-1.09-1.20.19286.49  86.49  86.49170.00  33.0110:51:02May 2615 min RT 2¢

Symbol BRI is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2008-07-21BRI10BRI1
2006-03-27RRC.P1BRI1