| Your search results for 'BRI' | 15:31:19 EDT |
| BBB - V - Brixton Metals Corporation | 8.5 | 0.62 | · | 0.65 | 6.5 | 0.63 | +0.01 | 1.6 | 148.2 | 91 | 57 | 0.63 0.65 0.60 | 1.45 0.45 | 15:08:23 | Oct 06 | 15 min RT 2¢ |
| BCT - T - BRIACELL THERAPEUTICS CORP. J | 0.4 | 5.33 | · | 5.45 | 0.4 | 5.41 | -0.20 | -3.6 | 3.9 | 20 | 24 | 5.56 5.56 5.30 | 20.40 3.68 | 15:10:15 | Oct 06 | 15 min RT 2¢ |
| BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF | 3.3 | 36.78 | · | 36.82 | 5.3 | 36.54 | | | | | | | 38.94 35.15 | Oct 09 | Aug 25 | 15 min RT 2¢ |
| BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF | 4.5 | 53.65 | · | 53.69 | 2.0 | 53.55 | -0.40 | -0.7 | 0.6 | 30 | 2 | 53.55 53.55 53.55 | 54.64 46.30 | 10:53:39 | Aug 25 | 15 min RT 2¢ |
| BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US | 1.0 | 37.74 | · | 37.77 | 1.0 | 37.13 | | | | | | | 38.65 33.49 | Oct 02 | Aug 25 | 15 min RT 2¢ |
| BLAB - C - Britannia Life Sciences Inc. - Common Shares | 15.0 | 0.065 | · | 0.07 | 76.8 | 0.065 | | | 30.0 | 2 | 3 | 0.065 0.065 0.065 | 0.11 0.06 | 09:55:59 | Aug 05 | 15 min RT 2¢ |
| BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV | 0.3 | 2.75 | · | 2.80 | 10.1 | 2.79 | +0.02 | 0.7 | 79.9 | 206 | 177 | 2.74 2.79 2.53 | 14.66 2.70 | 15:10:45 | Oct 01 | 15 min RT 2¢ |
| BRG - V - Brigadier Gold Limited | DEFUNCT | 0.01 | | | | | | | 0.10 0.005 | May 22-24 | Sep 22-25 | 15 min RT 2¢ |
| BRY - T - BRI-CHEM CORP. | 4.0 | 0.255 | · | 0.27 | 6.0 | 0.25 | | | 0.001 | | 1 | | 0.44 0.195 | Oct 09 | Aug 14 | 15 min RT 2¢ |
| DRUG - C - Bright Minds Biosciences Inc. - Common Shares | 0.1 | 74.78 | · | 75.46 | 0.2 | 75.46 | -1.64 | -2.1 | 0.8 | 60 | 12 | 77.31 77.31 73.97 | 170.00 68.02 | 14:34:48 | Sep 30 | 15 min RT 2¢ |
| Symbol BRI is not active but it may have changed |
| 2008-07-21 | BRI | 10 | BRI | 1 |
| 2006-03-27 | RRC.P | 1 | BRI | 1 |