| Your search results for 'BRI' | 11:12:00 EDT |
| BBB - V - Brixton Metals Corporation | 14.5 | 0.70 | · | 0.72 | 6.0 | 0.72 | +0.01 | 1.4 | 32.7 | 22 | 29 | 0.71 0.73 0.71 | 1.45 0.45 | 10:37:33 | Jun 18 | 15 min RT 2¢ |
| BCT - T - BRIACELL THERAPEUTICS CORP. J | 0.9 | 4.26 | · | 4.32 | 0.3 | 4.30 | +0.19 | 4.6 | 2.6 | 11 | 16 | 4.19 4.34 4.19 | 43.00 3.68 | 09:50:14 | Jun 09 | 15 min RT 2¢ |
| BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF | 5.3 | 37.29 | · | 37.36 | 5.3 | 36.84 | | | | | | | 38.50 35.13 | Jun 10 | May 01 | 15 min RT 2¢ |
| BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF | 4.5 | 53.07 | · | 53.14 | 4.5 | 53.24 | | | | | | | 53.24 45.65 | Jun 19 | Jun 16 | 15 min RT 2¢ |
| BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US | 1.0 | 37.51 | · | 37.55 | 1.0 | 37.45 | -0.17 | -0.5 | 0.7 | 25 | 5 | 37.45 37.45 37.45 | 37.62 33.21 | 09:30:00 | Jun 16 | 15 min RT 2¢ |
| BLAB - C - Britannia Life Sciences Inc. - Common Shares | 99.0 | 0.07 | · | 0.075 | 18.0 | 0.075 | | | 2.0 | 0 | 1 | 0.075 0.075 0.075 | 0.14 0.06 | 09:36:04 | Jun 12 | 15 min RT 2¢ |
| BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV | 0.5 | 13.16 | · | 13.41 | 0.7 | 13.20 | -0.02 | -0.2 | 4.5 | 59 | 21 | 13.28 13.28 13.17 | 15.46 12.35 | 10:50:29 | 04:30 | 15 min RT 2¢ |
| BRG - V - Brigadier Gold Limited | DEFUNCT | 0.01 | | | | | | | 0.10 0.005 | May 22-24 | Sep 22 | 15 min RT 2¢ |
| BRY - T - BRI-CHEM CORP. | 37.5 | 0.35 | · | 0.37 | 16.5 | 0.355 | | | | | | | 0.44 0.195 | Jun 18 | Jun 19 | 15 min RT 2¢ |
| DRUG - C - Bright Minds Biosciences Inc. - Common Shares | 0.1 | 85.99 | · | 86.86 | 0.1 | 86.49 | -1.09 | -1.2 | 0.1 | 9 | 2 | 86.49 86.49 86.49 | 170.00 33.01 | 10:51:02 | May 26 | 15 min RT 2¢ |
| Symbol BRI is not active but it may have changed |
| 2008-07-21 | BRI | 10 | BRI | 1 |
| 2006-03-27 | RRC.P | 1 | BRI | 1 |