| Your search results for 'BRI' | 23:00:17 EST |
| BBB - V - Brixton Metals Corporation | 15.0 | 0.105 | · | 0.115 | 116.5 | 0.11 | +0.005 | 4.8 | 1,126.2 | 117 | 116 | 0.105 0.12 0.105 | 0.145 0.045 | 15:59:59 | 09:56 | 15 min RT 2¢ |
| BCT - T - BRIACELL THERAPEUTICS CORP. J | 3.0 | 5.55 | · | 5.70 | 5.0 | 5.70 | -0.03 | -0.5 | 31.9 | 172 | 148 | 5.73 5.74 5.53 | 135.00 5.53 | 15:59:19 | Jan 28 | 15 min RT 2¢ |
| BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF | 0.3 | 37.31 | · | 37.67 | 0.2 | 37.49 | -0.01 | 0.0 | 0.7 | 26 | 1 | 37.49 37.49 37.49 | 37.80 30.85 | 10:21:28 | Jan 13 | 15 min RT 2¢ |
| BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF | 0.1 | 49.41 | · | 49.62 | 0.1 | 49.34 | +0.45 | 0.9 | 0.1 | 6 | 2 | 49.34 49.34 49.34 | 52.16 41.19 | 13:46:51 | Jan 14 | 15 min RT 2¢ |
| BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US | 0.1 | 36.18 | · | 36.33 | 0.1 | 36.81 | | | | | | | 37.33 29.39 | Feb 02 | Jan 14 | 15 min RT 2¢ |
| BLAB - C - Britannia Life Sciences Inc. - Common Shares | 26.0 | 0.10 | · | 0.11 | 24.5 | 0.10 | | | | | | | 0.14 0.05 | Feb 05 | Dec 01 | 15 min RT 2¢ |
| BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV | 0.8 | 14.22 | · | 14.45 | 0.3 | 14.29 | +0.04 | 0.3 | 6.2 | 88 | 42 | 14.33 14.375 14.22 | 15.46 11.46 | 15:59:24 | Jan 16 | 15 min RT 2¢ |
| BRG - V - Brigadier Gold Limited | DEFUNCT | 0.01 | | | | | | | 0.10 0.005 | May 22-24 | Sep 22 | 15 min RT 2¢ |
| BRY - T - BRI-CHEM CORP. | 10.0 | 0.26 | · | 0.295 | 22.5 | 0.27 | | | | | | | 0.39 0.18 | Feb 05 | Jan 13 | 15 min RT 2¢ |
| DRUG - C - Bright Minds Biosciences Inc. - Common Shares | 0.1 | 50.00 | · | 135.00 | 0.2 | 104.31 | -1.88 | -1.8 | 0.4 | 37 | 5 | 103.69 104.31 103.68 | 170.00 33.01 | 15:48:08 | Jan 09 | 15 min RT 2¢ |
| Symbol BRI is not active but it may have changed |
| 2008-07-21 | BRI | 10 | BRI | 1 |
| 2006-03-27 | RRC.P | 1 | BRI | 1 |