| Your search results for 'BRI' | 02:36:23 EDT |
| BBB - V - Brixton Metals Corporation | 177.0 | 0.055 | · | 0.06 | 169.0 | 0.06 | +0.005 | 9.1 | 150.8 | 8 | 22 | 0.06 0.06 0.06 | 0.135 0.045 | 15:57:43 | May 06 | 15 min RT 2¢ |
| BCT - T - BRIACELL THERAPEUTICS CORP. J | 2.0 | 4.33 | · | 4.62 | 1.0 | 4.34 | -0.06 | -1.4 | 8.1 | 33 | 58 | 4.34 4.59 4.34 | 49.05 4.33 | 16:00:00 | Apr 30 | 15 min RT 2¢ |
| BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF | 0.1 | 34.29 | · | 34.65 | 0.1 | 34.60 | | | | | | | 35.91 30.85 | May 08 | Feb 25 | 15 min RT 2¢ |
| BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF | 0.1 | 45.98 | · | 46.18 | 0.1 | 46.08 | -0.40 | -0.9 | 0.3 | 14 | 3 | 46.24 46.25 46.08 | 50.40 41.19 | 15:45:38 | Feb 25 | 15 min RT 2¢ |
| BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US | 0.1 | 33.00 | · | 33.14 | 0.1 | 33.39 | | | | | | | 35.54 29.39 | May 08 | Feb 25 | 15 min RT 2¢ |
| BLAB - C - Britannia Life Sciences Inc. - Common Shares | 208.0 | 0.06 | · | 0.07 | 20.0 | 0.07 | | | 351.5 | 25 | 3 | 0.07 0.07 0.07 | 0.10 0.03 | 12:32:27 | Mar 03 | 15 min RT 2¢ |
| BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV | 0.1 | 14.20 | · | 14.30 | 0.2 | 14.24 | +0.13 | 0.9 | 2.3 | 32 | 25 | 14.23 14.38 14.09 | 15.79 11.46 | 15:59:59 | May 06 | 15 min RT 2¢ |
| BRG - V - Brigadier Gold Limited | DEFUNCT | 0.01 | | | | | | | 0.10 0.005 | May 22 | May 21 | 15 min RT 2¢ |
| BRY - T - BRI-CHEM CORP. | 3.0 | 0.22 | · | 0.28 | 1.0 | 0.27 | | | | | | | 0.42 0.16 | May 08 | Mar 31 | 15 min RT 2¢ |
| DRUG - C - Bright Minds Biosciences Inc. - Common Shares | | | · | 46.50 | 0.1 | 45.24 | +1.06 | 2.4 | 0.2 | 9 | 2 | 46.03 46.03 45.24 | 108.00 1.30 | 14:59:45 | Apr 28 | 15 min RT 2¢ |
| Symbol BRI is not active but it may have changed |
| 2008-07-21 | BRI | 10 | BRI | 1 |
| 2006-03-27 | RRC.P | 1 | BRI | 1 |