15:57:00 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:BRG - Brigadier Gold Limited - http://www.brigadiergold.ca15:57:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRG - V  40.50.41·0.42511.00.425+0.0359.0520.22081330.405  0.425  0.3850.62  0.0515:56:57Aug 1315 min RT 2¢
TSX-V - V40.50.41·0.42511.00.425+0.0359.0332.0133760.405  0.425  0.3850.62  0.0515:56:5715 min
NEO ATS - U 0.425+0.0359.084.534180.40  0.425  0.3915:39:1715 min
Alpha - A 0.395+0.0051.31.5110.395  0.395  0.39509:42:4915 min
Omega - O 0.425+0.0359.025.01080.40  0.425  0.3915:39:1715 min
Pure - P 0.390.301    Jul 10 10:16:4315 min
Chi-X - X 0.395+0.0051.314.5640.39  0.395  0.3915:20:4115 min
CX2 - H 0.425+0.0359.060.024180.40  0.425  0.38515:40:3115 min
CXD - D 0.390.201    Jul 10 09:44:0715 min
TriAct - M 0.392.216    13:58:5115 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:57V0.4250.0353007 TD Sec36 Latimer
15:56:57V0.4250.0352,5007 TD Sec7 TD SecK
15:52:30P0.4250.03525019 Desjardins7 TD SecE
15:40:31V0.4250.0355,0002 RBC7 TD SecK
15:40:31V0.4250.0353,5002 RBC7 TD SecK
15:40:31H0.4250.0355002 RBC1 AnonymousK
15:39:17M0.4250.035111 Anonymous1 AnonymousE
15:39:17O0.4250.0355002 RBC1 AnonymousK
15:39:17H0.4250.0355,0002 RBC1 AnonymousK
15:39:17H0.4250.0351,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-13 12:05C:BRG0.37News ReleaseBrigadier Gold prepares for drilling at Picachos
2020-08-11 20:07C:BRG0.365Property AgreementBrigadier Gold agreement for Picachos
2020-08-11 12:04C:BRG0.46News ReleaseBrigadier Gold appoints Clark to board
2020-08-10 13:34C:BRG0.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-10 13:34C:BRG0.43SEDAR MD & ASEDAR MD & A
2020-08-10 11:36C:BRG0.43News ReleaseBrigadier Gold signs option deal to acquire Picachos
2020-07-30 13:43C:BRG0.45News ReleaseBrigadier Gold appoints Fielding as special adviser
2020-07-27 16:55C:BRG0.48Private PlacementBrigadier Gold 13,461,538-share private placement
2020-07-24 15:01C:BRG0.47News ReleaseBrigadier Gold closes $3.5M private placement