Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:36:42 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:BCT - BRIACELL THERAPEUTICS CORP. J - http://www.briacell.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCT - T  0.32.87·3.500.83.01+0.010.33.711292.94  3.03  2.9410.29  2.80Apr 25Apr 2415 min RT 2¢
TSX - T0.32.87·3.500.83.01+0.010.32.26152.94  3.03  2.9410.29  2.80Apr 2515 min
NEO ATS - U 3.01+0.010.31.1343.01  3.01  3.01Apr 2515 min
Pure - P 3.000.0501    Apr 1715 min
Chi-X - X 3.01+0.010.30.1013.01  3.01  3.01Apr 2515 min
CXD - D 3.000.0603    Apr 1615 min
TriAct - M 3.000.215    Sep 11-2015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29X3.010.0110079 CIBC79 CIBCK
15:59:29T3.010.0110079 CIBC1 AnonymousK
15:22:39T2.98 7580 National Bank124 Questrade
14:55:37T3.00 1007 TD Sec79 CIBCK
14:55:37T3.00 1007 TD Sec79 CIBCK
14:55:37T3.010.0110079 CIBC79 CIBCK
14:53:05D3.010.01502 RBC2 RBCE
14:53:05T3.010.012001 Anonymous2 RBCK
14:53:05T3.010.0110079 CIBC2 RBCK
14:53:05T3.010.0160079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 12:35C:BCT3.88News ReleaseBriacell releases cancer immunotherapy preclinical data
2024-04-09 12:28C:BCT3.95News ReleaseBriacell to present Bria-IMT posters at AACR meeting