Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:08:49 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:BGU - BRISTOL GATE CONCENTRATED US EQUITY ETF - http://www.bristolgate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BGU - T  0.242.10·42.530.242.33+0.390.91.562942.37  42.40  42.3343.72  34.0115:48:44Jan 0915 min RT 2¢
TSX - T0.242.10·42.530.242.40+0.461.10.835342.39  42.40  42.3943.72  34.0115:30:4315 min
NEO ATS - U 42.33+0.390.90.417242.37  42.37  42.3315:48:4415 min
Pure - P 41.940.152    15 min
CX2 - H 41.940.0621    Apr 2515 min
TriAct - M 41.940.0621    Jun 04-2015 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:44M42.330.39552 RBC1 AnonymousE
15:48:44U42.330.392002 RBC2 RBCK
15:30:43T42.400.462007 TD Sec79 CIBCK
14:24:36T42.390.45379 BMO Nesbitt2 RBC
14:24:36T42.390.456009 BMO Nesbitt9 BMO NesbittKL
14:10:55U42.370.432002 RBC2 RBCK
14:10:55H42.370.435636 Latimer2 RBCE
13:26:53P42.450.51509 BMO Nesbitt7 TD SecE
09:39:56P42.230.29699 BMO Nesbitt7 TD SecE
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 21:04C:BGU39.52MiscellaneousBristol Gate Concentrated U.S. special settlement
2023-11-24 15:49C:BGU38.71News ReleaseBristol Gate ETFs estimate reinvested distributions
2023-11-17 20:06C:BGU38.29MiscellaneousBristol Gate Concentrated U.S. special settlement
2023-06-28 00:00C:BGU34.74MiscellaneousBristol Gate Concentrated U.S. special settlement
2023-06-14 02:19C:BGU35.09MiscellaneousBristol Gate Concentrated U.S. special settlement
2023-05-23 23:59C:BGU34.47MiscellaneousBristol Gate Concentrated U.S. special settlement