C-BGC

T:BGC - BRISTOL GATE CONCENTRATED CDN EQUITY ETF - http://www.bristolgate.com

02:51:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGC - T	0.2	30.79	·	31.05	0.2	30.99	+0.19	0.6	5.9	179	19	30.80 30.99 30.80	32.40 26.71	15:24:10	Nov 24	15 min RT 2¢
TSX - T	0.2	30.79	·	31.05	0.2	30.80			4.2	130	6	30.80 30.80 30.80	32.40 26.71	09:38:07		15 min
NEO ATS - U						30.94	+0.14	0.5	0.3	9	1	30.94 30.94 30.94		14:10:55		15 min
Alpha - A						30.99	+0.19	0.6	1.3	39	10	30.99 30.99 30.99		15:24:10		15 min
CX2 - H						30.80			0.02	1	2			Apr 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:10	A	30.99	0.19	100	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	100	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	100	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	100	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	100	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	100	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	200	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	200	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	200	33 Canaccord	2 RBC	K
15:24:10	A	30.99	0.19	100	33 Canaccord	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-24 15:49	C:BGC	29.37	News Release200	Bristol Gate ETFs estimate reinvested distributions