C-ATD

T:ATD - ALIMENTATION COUCHE-TARD INC. - https://corpo.couche-tard.com/en/

01:11:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATD - T	0.3	78.54	·	78.82	0.7	78.74	+0.67	0.9	2,482.6	194,145	14,087	78.48 79.00 78.03	80.96 65.95	16:16:16	Feb 04	15 min RT 2¢
TSX - T	0.3	78.54	·	78.82	0.7	78.74	+0.67	0.9	1,272.8	99,636	6,769	78.48 79.00 78.03	80.96 65.95	16:16:16		15 min
NEO ATS - U						78.76	+0.69	0.9	117.7	9,197	758	78.50 78.95 78.05		15:59:51		15 min
Alpha - A						78.75	+0.68	0.9	73.9	5,775	506	78.18 79.00 78.04		15:59:58		15 min
Omega - O						78.78	+0.71	0.9	19.9	1,554	123	78.17 78.98 78.17		15:59:30		15 min
CSE ATS - P						78.84	+0.77	1.0	180.7	14,117	230	78.30 78.84 78.10		15:51:10		15 min
CXC - X						78.75	+0.68	0.9	275.8	21,555	1,784	78.27 78.99 78.04		15:59:48		15 min
CX2 - H						78.76	+0.69	0.9	25.7	2,009	231	78.75 78.98 78.09		15:59:00		15 min
CXD - D						78.75	+0.68	0.9	151.3	11,824	960	78.47 78.97 78.045		15:59:54		15 min
LiquidNet - L						78.535	+0.465	0.6	60.9	4,783	3	78.455 78.64 78.455		15:35:53		15 min
MatchNOW - M						78.07			243.8	19,016	2,206					15 min
Instinet - I						78.75	+0.68	0.9	3.3	258	25	78.52 78.75 78.45		15:59:55		15 min
Lynx - Y						78.78	+0.71	0.9	52.5	4,103	345	78.18 78.98 78.05		15:59:31		15 min
CS2 - S						78.31	+0.24	0.3	4.2	318	147	78.30 78.56 78.25		10:20:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14087

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:16	T	78.74	0.67	14,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	78.74	0.67	3	33 Canaccord	7 TD Sec	Q
16:00:00	T	78.74	0.67	40	33 Canaccord	9 BMO Nesbitt	Q
16:00:00	T	78.74	0.67	51	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	78.74	0.67	49	33 Canaccord	1 Anonymous	Q
16:00:00	T	78.74	0.67	45	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	78.74	0.67	3	33 Canaccord	65 Goldman	Q
16:00:00	T	78.74	0.67	26	33 Canaccord	39 Merrill Lynch	Q
16:00:00	T	78.74	0.67	50	33 Canaccord	1 Anonymous	Q
16:00:00	T	78.74	0.67	27	33 Canaccord	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 18:00	C:ATD	79.34	News Release200	Couche-Tard to hold 2026 business update Feb. 11
2025-11-27 07:10	C:ATD	76.40	In the News525	Globe says Stifel's Landry keeps Couche-Tard at "buy"
2025-11-26 07:19	C:ATD	75.73	In the News525	Globe says Couche-Tard ups bet on meal-deal promotions
2025-11-24 17:14	C:ATD	70.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 17:14	C:ATD	70.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 17:05	C:ATD	70.93	News Release200	ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2026
2025-11-18 17:09	C:ATD	69.51	News Release200	Couche-Tard Cuts Ribbon on New Distribution Center in Otsego to support Holiday, Circle K Stores in Twin Cities and Upper Midwest
2025-11-18 07:27	C:ATD	69.51	In the News525	Globe says Couche-Tard kept at "outperform"
2025-11-05 00:46	C:ATD	68.80	News Release200	Alimentation Couche-Tard to release Q2 results Nov. 24
2025-09-25 04:13	C:ATD	74.30	News Release200	Couche-Tard prices notes of U.S./Cdn-dollar offerings
2025-09-05 06:24	C:ATD	74.11	In the News525	Globe says Landry maintains Couche-Tard at "buy"
2025-09-04 08:46	C:ATD	73.58	In the News525	Globe says Couche-Tard regroups after failed 7-11 shot
2025-09-04 08:01	C:ATD	74.11	In the News525	Globe says Couche-Tard maintained at "outperform"
2025-09-03 17:35	C:ATD	73.58	News Release200	ALIMENTATION COUCHE-TARD INC. ANNOUNCES ELECTION OF DIRECTORS
2025-09-02 17:42	C:ATD	69.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-02 17:36	C:ATD	69.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-02 17:05	C:ATD	69.24	News Release200	ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FIRST QUARTER OF FISCAL YEAR 2026
2025-09-02 08:41	C:ATD	69.61	In the News525	Globe says Couche-Tard has its share of struggles
2025-08-20 08:06	C:ATD	70.33	In the News525	Globe says Couche-Tard lowered to "market perform"
2025-08-11 19:17	C:ATD	69.94	News Release200	Alimentation Couche-Tard to release Q1 results Sept. 2

Date ET

Symbol

Price

Type

Headline

2026-02-04 18:00

C:ATD

79.34

News Release

Couche-Tard to hold 2026 business update Feb. 11

2025-11-27 07:10

C:ATD