C-ATD

T:ATD - ALIMENTATION COUCHE-TARD INC. - https://corpo.couche-tard.com/en/

00:26:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATD - T	0.1	74.92	·	75.20	0.1	74.99	-0.01	0.0	1,504.3	112,098	13,133	75.39 75.66 74.20	87.27 63.29	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.1	74.92	·	75.20	0.1	74.99	-0.01	0.0	796.3	59,379	5,884	75.39 75.66 74.20	87.27 63.29	16:00:00		15 min
NEO ATS - U						74.99	-0.01	0.0	173.4	12,917	1,514	75.27 75.56 74.21		15:59:59		15 min
Alpha - A						74.99	-0.01	0.0	50.1	3,743	317	75.15 75.56 74.24		15:59:59		15 min
Omega - O						74.98	-0.02	0.0	66.7	4,979	593	75.27 75.44 74.20		15:59:56		15 min
Pure - P						75.05	+0.05	0.1	20.3	1,498	516	75.00 75.27 74.33		15:59:20		15 min
Chi-X - X						75.02	+0.02	0.0	164.7	12,284	1,320	75.28 75.56 74.22		15:59:30		15 min
CX2 - H						74.99	-0.01	0.0	51.8	3,865	493	75.46 75.57 74.22		15:59:58		15 min
CXD - D						75.01	+0.01	0.0	36.3	2,679	765	75.29 75.58 74.25		15:59:36		15 min
TriAct - M						75.00			136.9	10,168	1,652					15 min
Instinet - I						74.79	-0.21	-0.3	2.3	171	21	75.14 75.19 74.79		13:32:28		15 min
Lynx - Y						75.05	+0.05	0.1	5.3	396	53	74.96 75.16 74.52		15:58:59		15 min
CS2 - S						75.27	+0.27	0.4	0.3	19	5	75.27 75.27 75.27		10:00:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	74.99	-0.01	31	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	74.99	-0.01	4	33 Canaccord	1 Anonymous	Q
16:00:00	T	74.99	-0.01	26	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	74.99	-0.01	80	33 Canaccord	65 Goldman	Q
16:00:00	T	74.99	-0.01	5	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	74.99	-0.01	57	33 Canaccord	1 Anonymous	Q
16:00:00	T	74.99	-0.01	70	33 Canaccord	65 Goldman	Q
16:00:00	T	74.99	-0.01	27	33 Canaccord	13 Instinet	Q
16:00:00	T	74.99	-0.01	99	33 Canaccord	39 Merrill Lynch	Q
16:00:00	T	74.99	-0.01	44	33 Canaccord	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:16	C:ATD	77.75	News Release200	Alimentation Couche-Tard renews share buyback program
2024-03-25 07:57	C:ATD	77.90	In the News525	Globe says O'Kennedy adds Kinaxis to Dixon portfolio
2024-03-22 08:47	C:ATD	78.09	In the News525	FP/wire say Couche-tard sales drop as shoppers cut back
2024-03-22 07:39	C:ATD	77.90	In the News525	Globe says Couche-Tard lowered to "sector perform"
2024-03-21 17:29	C:ATD	78.09	News Release200	Couche-Tard bags former PM Harper as director
2024-03-20 17:29	C:ATD	81.52	News Release200	Couche-Tard earns $624.4-million (U.S.) in Q3
2024-03-20 17:17	C:ATD	81.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 17:16	C:ATD	81.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-20 17:16	C:ATD	81.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 07:39	C:ATD	83.08	In the News525	Globe says Alimentation Couch-Tard maintained at "buy"
2024-03-08 07:36	C:ATD	85.02	In the News525	Globe says Rogers, others get some political support
2024-03-06 08:24	C:ATD	83.65	In the News525	Globe says BMO's Chen keeps Couche-Tard at "outperform"
2024-03-06 07:34	C:ATD	83.65	In the News525	Globe says Telus, others call for more Cdn pension cash
2024-03-05 08:30	C:ATD	83.55	In the News525	Globe says Couche-Tard maintained at "outperform"
2024-02-28 17:30	C:ATD	84.55	News Release200	Couche-Tard to release fiscal Q3 results March 20
2024-02-12 09:20	C:ATD	81.13	In the News525	Globe says Couche-Tard CEO enjoys long-awaited payday
2024-02-07 17:42	C:ATD	79.24	News Release200	Couche-Tard prices U.S.-dollar and euro debt offerings
2024-01-23 01:28	C:ATD	81.11	News Release200	Couche-Tard prices notes of private offering at 4.6%
2024-01-03 16:38	C:ATD	78.31	News Release200	Couche-Tard closes acquisition of European assets
2023-12-27 06:47	C:ATD	76.02	In the News525	Globe says Couche-Tard seen making all the right moves

Date ET

Symbol

Price

Type

Headline

2024-04-29 10:16

C:ATD

77.75

News Release

Alimentation Couche-Tard renews share buyback program

2024-03-25 07:57

C:ATD