C-ATD

T:ATD - ALIMENTATION COUCHE-TARD INC. - https://corpo.couche-tard.com/en/

03:36:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATD - T	3.3	68.55	·	68.79	0.1	68.63	-1.03	-1.5	2,720.7	185,901	16,053	69.03 69.63 68.38	85.53 65.95	16:00:00	Jun 27	15 min RT 2¢
TSX - T	3.3	68.55	·	68.79	0.1	68.63	-1.03	-1.5	1,292.5	88,321	7,468	69.03 69.51 68.38	85.53 65.95	16:00:00		15 min
NEO ATS - U						68.62	-1.04	-1.5	244.6	16,707	1,111	69.25 69.63 68.385		15:59:55		15 min
Alpha - A						68.66	-1.00	-1.4	42.8	2,923	241	69.39 69.47 68.39		15:59:50		15 min
Omega - O						68.64	-1.02	-1.5	77.1	5,258	692	69.29 69.51 68.39		15:59:58		15 min
Pure - P						68.635	-1.025	-1.5	15.7	1,064	305	68.885 68.885 68.40		15:59:30		15 min
Chi-X - X						68.63	-1.03	-1.5	556.4	38,074	1,993	69.385 69.48 68.38		15:59:58		15 min
CX2 - H						68.64	-1.02	-1.5	35.5	2,423	286	69.33 69.47 68.39		15:59:58		15 min
CXD - D						68.63	-1.03	-1.5	131.5	8,965	1,217	69.27 69.50 68.385		15:59:59		15 min
TriAct - M						69.66			271.2	18,524	2,204					15 min
Instinet - I						68.63	-1.03	-1.5	0.2	14	2	68.63 68.63 68.63		15:59:54		15 min
Lynx - Y						68.66	-1.00	-1.4	47.7	3,259	297	69.60 69.60 68.38		15:59:46		15 min
CS2 - S						68.45	-1.21	-1.7	5.5	370	237	68.45 68.45 68.45		14:23:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16053

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:28	P	68.63	-1.03	100	1 Anonymous	1 Anonymous
16:00:00	T	68.63	-1.03	18	33 Canaccord	65 Goldman	Q
16:00:00	T	68.63	-1.03	21	33 Canaccord	65 Goldman	Q
16:00:00	T	68.63	-1.03	35	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	68.63	-1.03	41	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	68.63	-1.03	73	33 Canaccord	39 Merrill Lynch	Q
16:00:00	T	68.63	-1.03	6	33 Canaccord	39 Merrill Lynch	Q
16:00:00	T	68.63	-1.03	12	33 Canaccord	79 CIBC	Q
16:00:00	T	68.63	-1.03	88	33 Canaccord	79 CIBC	Q
16:00:00	T	68.63	-1.03	92	33 Canaccord	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 09:24	C:ATD	67.64	In the News525	FP/wire say Couche-Tard misses Q4 profit estimates
2025-06-27 07:57	C:ATD	67.64	In the News525	Globe says Couche-Tard investor showing "deal fatigue"
2025-06-27 07:52	C:ATD	68.90	In the News525	Globe says Couche-Tard still stumping along for 7-11
2025-06-26 20:40	C:ATD	68.90	News Release200	Couche-Tard obtains FTC clearance for GetGo acquisition
2025-06-26 16:32	C:ATD	68.90	SEDAR Annual Report803	SEDAR Annual Report
2025-06-26 08:47	C:ATD	68.90	In the News525	Globe/CP say Couche-Tard decreases Q4 net income
2025-06-25 17:35	C:ATD	68.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-25 17:09	C:ATD	68.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-25 17:09	C:ATD	68.81	SEDAR MD & A815	SEDAR MD & A
2025-06-25 17:05	C:ATD	68.81	News Release200	ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2025
2025-06-16 09:33	C:ATD	73.12	In the News525	Globe says fund manager parts ways with Couche-Tard
2025-06-13 09:24	C:ATD	73.69	In the News525	FP/wire say Couche-Tard sees interest in U.S. stores
2025-05-29 07:23	C:ATD	72.96	In the News525	Globe says Couche-Tard kept at "sector outperform"
2025-05-28 19:15	C:ATD	72.96	News Release200	Alimentation Couche-Tard to issue 2025 results June 25
2025-05-28 09:36	C:ATD	72.75	In the News525	FP/wire say Couche-Tard sees little action at 7-11 AGM
2025-05-28 07:04	C:ATD	72.75	In the News525	Globe says 7-11 shareholders not keen for Couche-Tard
2025-05-22 06:46	C:ATD	67.91	In the News525	Post says Couche-Tard sees 7-11 mess up B.C. lawsuit
2025-05-16 07:02	C:ATD	69.04	In the News525	Globe says Alimentation Couche-Tard kept at "buy"
2025-05-08 05:52	C:ATD	69.62	In the News525	Globe says Couche-Tard kept at "outperform"
2025-05-02 08:48	C:ATD	69.68	In the News525	Globe says Couche-Tard allowed to see 7-11's books

Date ET

Symbol

Price

Type

Headline

2025-06-27 09:24

C:ATD

67.64

In the News

FP/wire say Couche-Tard misses Q4 profit estimates

2025-06-27 07:57

C:ATD