C-VNP

T:VNP - 5N PLUS INC. - http://www.5nplus.com

02:23:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VNP - T	0.1	4.81	·	4.85	6.9	4.84	+0.15	3.2	61.1	276	263	4.69 4.85 4.69	5.13 2.86	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	4.81	·	4.85	6.9	4.84	+0.15	3.2	37.2	169	139	4.69 4.85 4.69	5.13 2.86	16:00:00		15 min
NEO ATS - U						4.85	+0.16	3.4	1.0	4	7	4.72 4.85 4.72		14:54:16		15 min
Alpha - A						4.82	+0.13	2.8	7.3	35	5	4.74 4.82 4.74		15:00:54		15 min
Omega - O						4.85	+0.16	3.4	0.3	1	3	4.75 4.85 4.75		14:01:20		15 min
Pure - P						4.81	+0.12	2.6	0.6	2	16	4.81 4.81 4.81		13:41:36		15 min
Chi-X - X						4.82	+0.13	2.8	1.2	5	5	4.80 4.85 4.80		15:40:41		15 min
CX2 - H						4.81	+0.12	2.6	5.9	27	27	4.71 4.85 4.71		15:59:29		15 min
CXD - D						4.83	+0.14	3.0	0.9	4	15	4.76 4.85 4.76		14:30:04		15 min
TriAct - M						4.69			6.6	29	46			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 263

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.84	0.15	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.84	0.15	100	1 Anonymous	7 TD Sec	KQ
16:00:00	T	4.84	0.15	100	1 Anonymous	7 TD Sec	KQ
16:00:00	T	4.84	0.15	300	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.84	0.15	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.84	0.15	67	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	4.84	0.15	15	2 RBC	14 Virtu ITG	Q
16:00:00	T	4.84	0.15	98	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	4.84	0.15	100	1 Anonymous	1 Anonymous	KQ
15:59:50	T	4.82	0.13	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 08:25	C:VNP	4.70	News Release200	5N Plus awarded $14.4-million (U.S.) by DoD
2024-04-03 16:12	C:VNP	4.93	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 11:06	C:VNP	4.51	News Release200	5N talks commercialization rights for GaN on Si patents
2024-02-27 19:44	C:VNP	4.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 19:44	C:VNP	4.49	SEDAR MD & A815	SEDAR MD & A
2024-02-27 19:44	C:VNP	4.49	SEDAR MD & A815	SEDAR MD & A
2024-02-27 19:38	C:VNP	4.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:43	C:VNP	4.49	News Release200	5N Plus earns $15.39-million (U.S.) in 2023
2024-02-27 08:02	C:VNP	4.31	In the News525	Globe says James's Glen keeps 5N Plus at "strong buy"
2024-02-20 14:34	C:VNP	4.32	News Release200	5N Plus to release 2023 results Feb. 27
2024-01-10 08:29	C:VNP	3.61	In the News525	Globe says 5NPlus "visibility" said to be improving
2023-11-07 18:58	C:VNP	3.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 18:58	C:VNP	3.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 18:58	C:VNP	3.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 18:32	C:VNP	3.33	News Release200	5N Plus earns $1.51-million (U.S.) in Q3 2023
2023-10-31 12:43	C:VNP	3.29	News Release200	5N Plus to release Q3 2023 financial results Nov. 7
2023-10-27 09:23	C:VNP	3.22	In the News525	Globe says James's Glen boosts 5N Plus to "strong buy"
2023-09-05 13:55	C:VNP	3.60	News Release200	5N Plus talks supply of solar cells for RayGen project
2023-08-11 11:10	C:VNP	3.91	News Release200	5N Plus's Azur tech used in Chandrayaan-3 lunar mission
2023-08-03 07:14	C:VNP	3.70	In the News525	Globe says Merer keeps 5N Plus at "outperform"