C-VNP

T:VNP - 5N PLUS INC. - http://www.5nplus.com

12:05:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VNP - T	0.9	4.67	·	4.71	1.5	4.70	+0.04	0.9	22.0	97	108	4.64 4.70 4.63	5.13 2.86	11:46:44	Apr 29	15 min RT 2¢
TSX - T	0.9	4.67	·	4.71	1.5	4.70	+0.04	0.9	12.2	54	51	4.64 4.70 4.63	5.13 2.86	11:46:44		15 min
NEO ATS - U						4.67	+0.01	0.2	1.4	6	6	4.64 4.67 4.64		11:34:49		15 min
Alpha - A						4.70	+0.04	0.9	1.5	7	6	4.63 4.70 4.63		11:46:44		15 min
Omega - O						4.67	+0.01	0.2	0.1	0	1	4.67 4.67 4.67		11:41:06		15 min
Pure - P						4.66			0.1	1	2			Apr 29		15 min
Chi-X - X						4.70	+0.04	0.9	0.9	4	7	4.655 4.70 4.64		11:46:44		15 min
CX2 - H						4.70	+0.04	0.9	4.5	20	18	4.66 4.70 4.63		11:43:29		15 min
CXD - D						4.655	-0.005	-0.1	0.5	2	11	4.65 4.655 4.65		09:53:36		15 min
TriAct - M						4.66			0.7	3	6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 108

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:46:44	A	4.70	0.04	200	80 National Bank	65 Goldman	K
11:46:44	A	4.70	0.04	100	80 National Bank	65 Goldman	K
11:46:44	X	4.70	0.04	100	80 National Bank	39 Merrill Lynch	K
11:46:44	T	4.70	0.04	100	80 National Bank	79 CIBC	K
11:46:44	T	4.70	0.04	100	80 National Bank	65 Goldman	K
11:46:44	T	4.70	0.04	100	80 National Bank	2 RBC	K
11:46:44	T	4.70	0.04	200	80 National Bank	65 Goldman	K
11:43:29	H	4.70	0.04	200	80 National Bank	1 Anonymous	K
11:43:29	H	4.70	0.04	300	80 National Bank	1 Anonymous	K
11:43:29	T	4.69	0.03	100	80 National Bank	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 11:48	C:VNP	4.84	News Release200	5N Plus to release Q1 2024 financial results May 6
2024-04-18 08:25	C:VNP	4.70	News Release200	5N Plus awarded $14.4-million (U.S.) by DoD
2024-04-03 16:12	C:VNP	4.93	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 11:06	C:VNP	4.51	News Release200	5N talks commercialization rights for GaN on Si patents
2024-02-27 19:44	C:VNP	4.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 19:44	C:VNP	4.49	SEDAR MD & A815	SEDAR MD & A
2024-02-27 19:44	C:VNP	4.49	SEDAR MD & A815	SEDAR MD & A
2024-02-27 19:38	C:VNP	4.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:43	C:VNP	4.49	News Release200	5N Plus earns $15.39-million (U.S.) in 2023
2024-02-27 08:02	C:VNP	4.31	In the News525	Globe says James's Glen keeps 5N Plus at "strong buy"
2024-02-20 14:34	C:VNP	4.32	News Release200	5N Plus to release 2023 results Feb. 27
2024-01-10 08:29	C:VNP	3.61	In the News525	Globe says 5NPlus "visibility" said to be improving
2023-11-07 18:58	C:VNP	3.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 18:58	C:VNP	3.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 18:58	C:VNP	3.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 18:32	C:VNP	3.33	News Release200	5N Plus earns $1.51-million (U.S.) in Q3 2023
2023-10-31 12:43	C:VNP	3.29	News Release200	5N Plus to release Q3 2023 financial results Nov. 7
2023-10-27 09:23	C:VNP	3.22	In the News525	Globe says James's Glen boosts 5N Plus to "strong buy"
2023-09-05 13:55	C:VNP	3.60	News Release200	5N Plus talks supply of solar cells for RayGen project
2023-08-11 11:10	C:VNP	3.91	News Release200	5N Plus's Azur tech used in Chandrayaan-3 lunar mission