C-VIPR

V:VIPR - Silver Viper Minerals Corp. - http://www.silverviperminerals.com

05:13:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIPR - V	106.0	0.08	·	0.09	51.0	0.08			1,651.8	131	145	0.085 0.085 0.08	0.17 0.065	15:59:59	May 16	15 min RT 2¢
TSX-V - V	106.0	0.08	·	0.09	51.0	0.085	+0.005	6.3	926.0	76	50	0.085 0.085 0.08	0.17 0.065	15:46:05		15 min
NEO ATS - U						0.08			68.0	5	20	0.085 0.085 0.08		14:49:57		15 min
Alpha - A						0.085	+0.005	6.3	116.2	9	10	0.085 0.085 0.08		15:55:15		15 min
Omega - O						0.085	+0.005	6.3	337.0	27	30	0.085 0.085 0.08		15:55:15		15 min
Pure - P						0.08			0.8		1			Apr 03		15 min
Chi-X - X						0.085	+0.005	6.3	24.0	2	6	0.08 0.085 0.08		13:51:16		15 min
CX2 - H						0.08			177.0	14	21	0.085 0.085 0.08		15:59:59		15 min
CXD - D						0.08			1.3		4			Apr 24		15 min
TriAct - M						0.08			1.5		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.08		1,000	1 Anonymous	79 CIBC	K
15:56:50	H	0.085	0.005	5,000	9 BMO Nesbitt	2 RBC	K
15:55:15	H	0.085	0.005	1,000	85 Scotia	7 TD Sec	K
15:55:15	H	0.085	0.005	5,000	85 Scotia	2 RBC	K
15:55:15	H	0.085	0.005	18,000	85 Scotia	1 Anonymous	K
15:55:15	A	0.085	0.005	6,000	85 Scotia	1 Anonymous	K
15:55:15	O	0.085	0.005	1,000	85 Scotia	2 RBC	K
15:55:15	O	0.085	0.005	4,000	85 Scotia	2 RBC	K
15:55:15	O	0.085	0.005	15,000	85 Scotia	1 Anonymous	K
15:46:05	V	0.085	0.005	3,000	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 19:43	C:VIPR	0.08	News Release200	Silver Viper closes final tranche of $2.37M offering
2024-04-20 01:35	C:VIPR	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:35	C:VIPR	0.09	SEDAR MD & A815	SEDAR MD & A
2024-04-12 19:02	C:VIPR	0.095	News Release200	Silver Viper closes $2.11M first tranche of financing
2024-04-04 16:58	C:VIPR	0.14	News Release200	Silver Viper arranges $4-million private placement
2024-02-14 13:50	C:VIPR		News Release200	Silver Viper Minerals appoints Singh as chair
2024-02-06 19:54	C:VIPR	0.075	Private Placement250	Silver Viper 5,324,000-share private placement
2024-02-01 20:03	C:VIPR	0.08	News Release200	Silver Viper Minerals closes $532,400 private placement
2023-12-22 17:06	C:VIPR	0.095	News Release200	Silver Viper closes $532,400 first tranche of financing
2023-12-18 19:59	C:VIPR	0.09	News Release200	Silver Viper decreases private placement to $2-million
2023-12-04 01:27	C:VIPR	0.11	News Release200	Silver Viper decreases private placement to $4.25M
2023-11-30 23:38	C:VIPR	0.105	News Release200	Silver Viper files amended offering document
2023-11-30 11:04	C:VIPR	0.13	News Release200	Silver Viper arranges $5-million private placement
2023-11-24 14:08	C:VIPR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 14:06	C:VIPR	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 18:55	C:VIPR	0.09	Property Agreement315	Silver Viper property agreement amendments
2023-10-20 18:51	C:VIPR	0.09	News Release200	Silver Viper amends terms of Rubi-Esperanza
2023-08-25 14:24	C:VIPR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 14:16	C:VIPR	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-26 19:54	C:VIPR	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements