C-VCT

V:VCT - Volt Carbon Technologies Inc. - https://voltcarbontech.com/

02:30:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCT - V	0.5	0.09	·	0.095	30.0	0.09	-0.01	-10.0	219.4	20	29	0.10 0.10 0.09	0.17 0.01	15:58:59	Jul 07	15 min RT 2¢
TSX-V - V	0.5	0.09	·	0.095	30.0	0.095	-0.005	-5.0	92.2	8	15	0.10 0.10 0.095	0.17 0.01	15:49:21		15 min
Alpha - A						0.095	-0.005	-5.0	1.5	0	2	0.10 0.10 0.095		11:26:15		15 min
Omega - O						0.095	-0.005	-5.0	45.0	4	3	0.095 0.095 0.095		12:38:12		15 min
CXC - X						0.095	-0.005	-5.0	0.5		1	0.095 0.095 0.095		10:30:25		15 min
CX2 - H						0.09	-0.01	-10.0	9.0	1	2	0.095 0.095 0.09		15:58:59		15 min
CXD - D						0.0925	-0.0075	-7.5	2.0	0	1	0.0925 0.0925 0.0925		15:52:11		15 min
MatchNOW - M						0.10			1.2		4			Dec 06-19		15 min
Lynx - Y						0.095	-0.005	-5.0	68.0	6	1	0.095 0.095 0.095		09:46:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:59	H	0.09	-0.01	3,000	79 CIBC	1 Anonymous	K
15:52:11	M	0.0925	-0.0075	500	80 National Bank	79 CIBC
15:52:11	D	0.0925	-0.0075	2,000	80 National Bank	79 CIBC	K
15:49:21	V	0.095	-0.005	1,500	7 TD Sec	1 Anonymous	K
15:40:36	V	0.095	-0.005	10	80 National Bank	7 TD Sec
15:35:33	M	0.095	-0.005	500	80 National Bank	79 CIBC
15:32:39	V	0.095	-0.005	500	80 National Bank	1 Anonymous	K
12:46:50	M	0.10		10	7 TD Sec	7 TD Sec	E
12:38:12	O	0.095	-0.005	500	1 Anonymous	1 Anonymous	K
12:33:10	V	0.095	-0.005	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-07 18:02	C:VCT	0.11	News Release200	Volt Carbon signs commercial toll processing agreement
2026-06-25 16:45	C:VCT	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-25 16:45	C:VCT	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-23 19:02	C:VCT	0.145	News Release200	Volt Carbon shareholders approve AGM resolutions
2026-06-16 18:33	C:VCT	0.10	News Release200	Volt Carbon, C4V talk second round of coin cell testing
2026-06-09 19:38	C:VCT	0.095	News Release200	Volt Carbon receives U.S. trademark registrations
2026-06-03 19:19	C:VCT	0.08	News Release200	Volt Carbon appoints Park as chief technology officer
2026-05-13 18:56	C:VCT	0.055	News Release200	Volt Carbon testing returns 219 w/mK for graphite foil
2026-05-06 09:17	C:VCT	0.035	News Release200	Volt Carbon Provides Operations Update, Advances Graphene and Expandable Graphite Development, and Announces Option Grant
2026-04-21 20:09	C:VCT	0.03	News Release200	Volt Carbon receives third U.S. patent allowance
2026-03-25 20:08	C:VCT	0.015	Private Placement250	Volt Carbon 13.96-million-share private placement
2026-03-23 22:15	C:VCT	0.02	News Release200	Volt Carbon closes financing, grants options
2026-02-27 19:43	C:VCT	0.02	SEDAR MD & A815	SEDAR MD & A
2026-02-27 19:37	C:VCT	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 12:42	C:VCT	0.02	News Release200	Volt Carbon to Exhibit at PDAC 2026 and Reports 26% TREO Rock Chip and Rhenium Results from Mt. Copeland
2026-02-26 04:23	C:VCT	0.02	News Release200	Volt Carbon arranges $250,000 private placement
2026-01-19 19:24	C:VCT	0.03	News Release200	First Cdn increases EM, magnetic surveys at Berkwood
2026-01-13 17:04	C:VCT	0.03	Private Placement250	Volt Carbon 5.63-million-share private placement
2026-01-09 17:30	C:VCT	0.035	News Release200	Volt Carbon closes financing at $197,050
2025-12-23 18:23	C:VCT	0.035	News Release200	Volt Carbon arranges $175,000 private placement

Date ET

Symbol

Price

Type

Headline

2026-07-07 18:02

C:VCT

0.11

News Release

Volt Carbon signs commercial toll processing agreement

2026-06-25 16:45

C:VCT