C-VCT

V:VCT - Volt Carbon Technologies Inc. - https://voltcarbontech.com/

23:20:21 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCT - V	1741.0	0.015	·	0.02	227.0	0.02	145.4	2	20	0.02 0.02 0.015	0.045 0.01	15:06:13	Jun 30	15 min RT 2¢
TSX-V - V	1741.0	0.015	·	0.02	227.0	0.02	111.6	2	11	0.02 0.02 0.015	0.045 0.01	15:06:13		15 min
NEO ATS - U						0.02	1.0		2			Jun 09		15 min
Alpha - A						0.02	30.5	1	3	0.02 0.02 0.02		12:52:04		15 min
CXD - D						0.02	0.3		1			Jan 22		15 min
TriAct - M						0.02	2.0		3			Dec 06-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.02		500	14 Virtu ITG	7 TD Sec	E
15:06:13	V	0.02		5,000	1 Anonymous	1 Anonymous	K
14:16:23	V	0.015	-0.005	14,000	9 BMO Nesbitt	53 Morgan Stanley	K
14:16:23	V	0.015		280	7 TD Sec	53 Morgan Stanley
12:54:46	V	0.02		3,000	80 National Bank	1 Anonymous	K
12:54:46	M	0.02		579	80 National Bank	7 TD Sec	E
12:52:04	U	0.02		500	7 TD Sec	14 Virtu ITG	E
12:52:04	A	0.02		7,000	7 TD Sec	1 Anonymous	K
12:52:04	U	0.02		500	7 TD Sec	14 Virtu ITG	E
11:19:35	V	0.015	-0.005	5,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 19:30	C:VCT	0.02	News Release200	Volt Carbon closes final tranche of financing
2025-06-26 14:33	C:VCT	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-26 14:33	C:VCT	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:10	C:VCT	0.02	News Release200	Volt Carbon increases financing to 17.5 million units
2025-05-22 20:23	C:VCT	0.02	News Release200	Volt Carbon closes $110,000 first tranche of placement
2025-04-22 19:13	C:VCT	0.02	News Release200	Volt Carbon shareholders elect four directors at AGM
2025-04-14 18:50	C:VCT	0.02	News Release200	Volt Carbon arranges $250,000 private placement
2025-04-01 19:36	C:VCT	0.02	News Release200	Volt Carbon grants options to acquire 6.25M shares
2025-03-31 05:11	C:VCT	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 05:11	C:VCT	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-24 17:29	C:VCT	0.025	News Release200	Volt, Charge sign MOU to continue dev of Li batteries
2025-02-27 05:15	C:VCT	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:15	C:VCT	0.03	SEDAR MD & A815	SEDAR MD & A
2025-02-04 18:08	C:VCT	0.03	News Release200	Volt Carbon, Charge release battery tech test results
2025-01-21 07:31	C:VCT	0.03	News Release200	Volt Carbon Technologies to Exhibit at PDAC 2025 and Present at Corporate Presentation Forum for Investors
2025-01-07 17:35	C:VCT	0.035	Private Placement250	Volt Carbon 16,666,667-share private placement
2025-01-03 18:14	C:VCT	0.035	News Release200	Volt Carbon closes $65,000 final tranche of placement
2024-12-24 15:09	C:VCT	0.04	News Release200	Volt Carbon closes $200,000 second tranche of financing
2024-12-18 17:34	C:VCT	0.035	News Release200	Volt receives U.S. patent for air classifier technology
2024-12-05 17:50	C:VCT	0.025	News Release200	Volt Carbon PFS finds greenhouse gas emission reduction

Date ET

Symbol

Price

Type

Headline

2025-06-30 19:30

C:VCT

0.02

News Release

Volt Carbon closes final tranche of financing

2025-06-26 14:33

C:VCT