Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:08:46 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
VCT
0.065
0.065
0.065
0.065
-0.005
10,799
3
0.055
0.065
10,000
2024-04-30
V
VCT
0.07
0.07
0.06
0.07
56,331
16
0.065
0.07
51,561
2,000
1,000
1,270
2024-04-29
V
VCT
0.065
0.07
0.065
0.07
11,837
7
0.06
0.07
10,381
2024-04-26
V
VCT
900
3
0.06
0.065
2024-04-25
V
VCT
0.065
0.07
0.065
0.07
0.005
75,154
15
0.055
0.07
25,000
20,000
30,000
2024-04-24
V
VCT
0.055
0.065
0.05
0.065
30,590
11
0.055
0.065
27,430
2,000
160
2024-04-23
V
VCT
30
1
0.055
0.065
2024-04-22
V
VCT
0.06
0.065
0.05
0.065
-0.005
126,376
37
0.06
0.065
90,500
1,000
20,000
4,000
6,000
2,499
2024-04-19
V
VCT
0.065
0.07
0.065
0.065
-0.005
22,733
7
0.06
0.07
20,020
1,000
666
1,000
47
2024-04-18
V
VCT
0.065
0.07
0.065
0.065
-0.005
134,443
17
0.06
0.07
84,300
25,000
6,000
18,000
500
2024-04-17
V
VCT
750
1
0.065
0.07
2024-04-16
V
VCT
2,365
3
0.065
0.075
598
2024-04-15
V
VCT
1,334
3
0.065
0.075
2024-04-12
V
VCT
0.07
0.07
0.07
0.07
-0.005
8,420
7
0.065
0.075
5,000
3,000
170
2024-04-11
V
VCT
0.075
0.065
0.075
2024-04-10
V
VCT
0.07
0.075
0.065
0.075
77,000
10
0.065
0.075
61,000
16,000
2024-04-09
V
VCT
0.065
0.075
0.065
0.075
120,052
9
0.065
0.07
120,000
2024-04-08
V
VCT
0.07
0.075
0.07
0.075
204,695
18
0.07
0.075
199,200
4,000
91
2024-04-05
V
VCT
0.07
0.08
0.07
0.075
-0.005
27,500
9
0.075
0.08
25,000
2,000
2024-04-04
V
VCT
0.075
0.08
0.075
0.08
99,550
7
0.07
0.08
93,200
6,000
350
2024-04-03
V
VCT
0.08
0.08
0.08
0.08
57,200
7
0.07
0.08
57,000
100
2024-04-02
V
VCT
0.07
0.08
0.07
0.08
58,202
15
0.07
0.08
22,700
11,000
24,000
2024-04-01
V
VCT
0.08
0.08
0.075
0.08
-0.005
121,761
11
0.07
0.08
113,250
8,000
2024-03-28
V
VCT
0.07
0.085
0.065
0.085
0.01
411,663
44
0.08
0.085
353,706
5,000
7,000
9,000
34,000
961
2024-03-27
V
VCT
0.065
0.075
0.065
0.075
99,521
23
0.065
0.075
59,300
7,000
821
31,000
500
2024-03-26
V
VCT
0.065
0.075
0.065
0.075
461,292
39
0.065
0.07
298,111
28,000
30,000
14,000
700
89,000
70
2024-03-25
V
VCT
0.07
0.075
0.07
0.075
107,658
16
0.065
0.075
82,800
6,000
6,000
11,000
2024-03-22
V
VCT
0.07
0.075
0.07
0.075
9,638
8
0.07
0.075
7,000
1,000
638
2024-03-21
V
VCT
0.07
0.075
0.07
0.075
3,500
3
0.07
0.075
3,000
2024-03-20
V
VCT
0.07
0.07
0.07
0.07
-0.005
1,450
3
0.07
0.075
1,000
250
2024-03-19
V
VCT
0.07
0.075
0.07
0.075
4,680
7
0.07
0.075
3,800
100
2024-03-18
V
VCT
0.07
0.075
0.07
0.075
6,808
9
0.07
0.075
3,200
327
1,000
1,000
781
2024-03-15
V
VCT
0.07
0.075
0.065
0.075
337,019
48
0.07
0.075
165,280
10,000
32,000
5,000
122,000
938
2024-03-14
V
VCT
0.075
0.075
0.075
0.075
38,300
8
0.07
0.075
37,600
500
2024-03-13
V
VCT
0.08
0.08
0.075
0.075
-0.01
52,772
19
0.07
0.08
50,000
1,000
50
579
2024-03-12
V
VCT
0.08
0.085
0.08
0.085
0.005
17,150
7
0.075
0.085
16,250
900
2024-03-11
V
VCT
0.08
0.08
0.075
0.08
61,500
10
0.07
0.08
27,000
2,000
14,000
18,000
2024-03-08
V
VCT
0.08
0.085
0.08
0.085
0.005
50,500
4
0.075
0.085
44,000
5,000
1,000
2024-03-07
V
VCT
0.075
0.085
0.075
0.08
245,969
27
0.075
0.085
157,569
27,000
35,000
26,000
2024-03-06
V
VCT
0.08
0.085
0.08
0.08
-0.005
112,060
12
0.08
0.085
47,450
21,000
889
42,000
721
2024-03-05
V
VCT
0.085
0.085
0.08
0.08
-0.015
69,028
19
0.08
0.085
15,625
4,000
943
47,000
960
2024-03-04
V
VCT
612
3
0.09
0.095
2024-03-01
V
VCT
0.09
0.095
0.08
0.095
98,726
8
0.08
0.095
97,076
2024-02-29
V
VCT
0.08
0.095
0.08
0.095
0.015
233,455
39
0.09
0.095
186,301
16,000
13,000
2,000
1,943
13,000
700
2024-02-28
V
VCT
0.08
0.08
0.075
0.08
115,030
8
0.07
0.08
33,000
20,000
30,000
32,000
30
2024-02-27
V
VCT
0.075
0.085
0.075
0.085
178,792
22
0.08
0.085
44,849
20,000
20,000
93,000
943
2024-02-26
V
VCT
0.085
0.085
0.075
0.075
-0.005
40,039
16
0.075
0.08
17,367
2,000
3,000
900
1,000
172
15,000
2024-02-23
V
VCT
0.08
0.085
0.08
0.08
98,003
12
0.08
0.085
38,000
10,000
6,000
44,000
2024-02-22
V
VCT
0.08
0.085
0.08
0.08
-0.005
228,654
25
0.08
0.085
112,000
36,000
26,000
18,000
7,000
29,000
2024-02-21
V
VCT
0.08
0.085
0.08
0.085
27,261
7
0.08
0.085
10,673
11,000
5,000
588
2024-02-20
V
VCT
0.085
0.085
0.085
0.085
2,850
3
0.08
0.085
2,000
500
2024-02-16
V
VCT
0.085
0.085
0.08
0.08
-0.005
52,500
8
0.08
0.085
7,000
45,000
2024-02-15
V
VCT
0.09
0.09
0.085
0.09
0.005
71,591
9
0.08
0.09
24,000
5,000
7,000
34,000
1,091
2024-02-14
V
VCT
0.09
0.09
0.085
0.09
0.005
207,208
11
0.085
0.09
91,208
17,000
30,000
47,000
22,000
2024-02-13
V
VCT
0.09
0.09
0.08
0.09
0.005
277,858
17
0.085
0.09
190,500
25,000
29,000
31,000
358
2024-02-12
V
VCT
0.085
0.09
0.085
0.085
419,586
33
0.08
0.09
318,677
3,000
20,000
22,000
889
53,000
20
2024-02-09
V
VCT
0.08
0.085
0.08
0.085
794,333
50
0.08
0.085
520,825
15,000
35,000
78,000
144,000
500
1,000
2024-02-08
V
VCT
0.09
0.09
0.09
0.09
0.005
102,220
8
0.08
0.09
1,000
100,720
500
2024-02-07
V
VCT
0.08
0.085
0.08
0.085
-0.005
65,078
14
0.08
0.09
6,725
58,000
53
2024-02-06
V
VCT
0.085
0.09
0.08
0.09
91,892
16
0.08
0.09
77,000
6,000
39
5,000
2024-02-05
V
VCT
0.085
0.09
0.08
0.09
30,714
9
0.08
0.09
28,281
1,000
800
633
2024-02-02
V
VCT
0.09
0.09
0.08
0.09
395,921
42
0.08
0.085
311,029
30,000
906
51,986