Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-11	V	VCT	0.02	0.02	0.015	0.02		30,908	7	0.015	0.02	20,000				500		10,000
2025-07-10	V	VCT	0.02	0.02	0.015	0.02		547,062	20	0.015	0.02	468,000						79,000			50
2025-07-09	V	VCT				0.02				0.015	0.02
2025-07-08	V	VCT	0.02	0.02	0.015	0.02		41,500	7	0.015	0.02	29,500					9,000	2,000
2025-07-07	V	VCT	0.02	0.02	0.015	0.015	-0.005	184,438	7	0.015	0.02	66,000		115,000		510					750			2,000
2025-07-04	V	VCT	0.02	0.02	0.02	0.02		21,978	7	0.015	0.02	14,000	144	7,762							72
2025-07-03	V	VCT	0.015	0.015	0.015	0.015	-0.005	10,300	2	0.015	0.02		10,000
2025-07-02	V	VCT	0.02	0.02	0.015	0.02		145,398	20	0.015	0.02	111,586	1,000	30,500							2,000
2025-06-30	V	VCT	0.02	0.02	0.02	0.02		55,277	6	0.015	0.02	54,000									677
2025-06-27	V	VCT	0.02	0.02	0.02	0.02		123,640	10	0.015	0.02	49,000		8,000				66,000			240
2025-06-26	V	VCT				0.02				0.015	0.02
2025-06-25	V	VCT	0.015	0.02	0.015	0.02		491,430	16	0.015	0.02	11,078		5,000	358,000			80,000			352			37,000
2025-06-24	V	VCT	0.02	0.02	0.02	0.02		5,450	3	0.015	0.02	5,000									450
2025-06-23	V	VCT	0.02	0.02	0.02	0.02		10,500	2	0.015	0.02	10,000
2025-06-20	V	VCT	0.02	0.02	0.02	0.02		216,664	8	0.015	0.02	216,664
2025-06-19	V	VCT	0.02	0.02	0.02	0.02	-0.005	302,000	7	0.015	0.02	297,000						5,000
2025-06-18	V	VCT	0.02	0.02	0.02	0.02	-0.005	8,205	4	0.015	0.02	300						7,000
2025-06-17	V	VCT	0.015	0.015	0.015	0.015	-0.01	97,166	5	0.015	0.02				91,000			6,000
2025-06-16	V	VCT	0.025	0.025	0.025	0.025		550	1	0.015	0.02	550
2025-06-13	V	VCT	0.025	0.025	0.025	0.025		38,380	3	0.015	0.025	38,380
2025-06-12	V	VCT	0.02	0.025	0.02	0.025		104,731	8	0.02	0.025	104,000									281
2025-06-11	V	VCT	0.025	0.025	0.025	0.025		206,423	7	0.02	0.025	201,000		4,000				1,000
2025-06-10	V	VCT	0.02	0.02	0.02	0.02	-0.005	3,857	5	0.02	0.025			3,000
2025-06-09	V	VCT	0.02	0.025	0.015	0.025	0.005	751,385	92	0.015	0.025	546,260	10,000	5,000	69,000	125		121,000
2025-06-06	V	VCT	0.015	0.02	0.015	0.02		207,000	5	0.015	0.02	205,000		2,000
2025-06-05	V	VCT	0.02	0.02	0.015	0.015	-0.005	18,000	5	0.015	0.02	11,000	7,000
2025-06-04	V	VCT				0.02				0.015	0.02
2025-06-03	V	VCT	0.02	0.02	0.02	0.02		399,500	6	0.015	0.02	399,000
2025-06-02	V	VCT	0.02	0.02	0.015	0.02		108,755	7	0.015	0.02	107,000	1,000								250
2025-05-30	V	VCT	0.02	0.02	0.02	0.02		464,000	5	0.015	0.02	432,000	32,000
2025-05-29	V	VCT	0.015	0.02	0.015	0.02		1,240,076	35	0.015	0.02	1,115,000		12,000	47,000	10,375	3,000	51,000
2025-05-28	V	VCT	0.02	0.02	0.015	0.015	-0.005	23,205	8	0.015	0.02	2,500	16,000			902					803			3,000
2025-05-27	V	VCT	0.02	0.02	0.015	0.02		39,535	6	0.015	0.02	34,035		2,000	2,000			1,000			500
2025-05-26	V	VCT	0.02	0.02	0.02	0.02		10,000	1	0.015	0.02	10,000
2025-05-23	V	VCT	0.015	0.02	0.015	0.02		104,000	8	0.015	0.02			1,000	1,000			101,000			1,000
2025-05-22	V	VCT	0.02	0.02	0.02	0.02	-0.005	313,070	5	0.015	0.02	313,000
2025-05-21	V	VCT	0.02	0.025	0.02	0.025	0.005	129,500	10	0.015	0.025	129,000									500
2025-05-20	V	VCT	0.02	0.025	0.02	0.025	0.005	315,950	26	0.015	0.025	236,000			64,000	1,300	1,000	13,000			650
2025-05-16	V	VCT	0.015	0.02	0.01	0.02	0.005	1,780,156	62	0.02	0.025	1,358,895	80,000	30,000	10,000		18,000	281,000			713
2025-05-15	V	VCT	0.015	0.015	0.015	0.015		588,500	28	0.01	0.015	436,000		13,000	1,000	90,000		48,000
2025-05-14	V	VCT	0.015	0.015	0.01	0.015		46,002	7	0.01	0.015	20,000		25,000				1,000			2
2025-05-13	V	VCT	0.015	0.015	0.015	0.015		300,000	5	0.01	0.015				81,000			219,000
2025-05-12	V	VCT	0.015	0.015	0.01	0.015		91,831	18	0.01	0.015	83,000						6,000			1,261
2025-05-09	V	VCT	0.015	0.015	0.01	0.015	0.005	215,489	9	0.01	0.015	31,000			182,000		2,000
2025-05-08	V	VCT	0.01	0.01	0.01	0.01	-0.005	11,693	4	0.01	0.015	11,000				625					48
2025-05-07	V	VCT	0.015	0.015	0.015	0.015	0.005	187,097	16	0.01	0.015	161,000		10,000	15,000						897
2025-05-06	V	VCT	0.015	0.015	0.01	0.01	-0.005	45,001	5	0.01	0.015	29,000			6,000	1					10,000
2025-05-05	V	VCT	0.015	0.015	0.015	0.015		353,841	14	0.01	0.015	353,489									170
2025-05-02	V	VCT	0.01	0.015	0.01	0.015		38,920	9	0.01	0.015	38,386									34
2025-05-01	V	VCT	0.01	0.015	0.01	0.015		54,597	7	0.01	0.015	20,000	2,000		31,000						1,597
2025-04-30	V	VCT				0.015				0.01	0.015
2025-04-29	V	VCT	0.015	0.015	0.015	0.015		9,276	3	0.01	0.015				9,000
2025-04-28	V	VCT	0.015	0.015	0.01	0.01	-0.005	47,858	9	0.01	0.015	28,073	19,000								785
2025-04-25	V	VCT	0.015	0.015	0.01	0.01	-0.005	166,894	17	0.01	0.015	88,810	3,000		1,000	812		60,000			2,272			11,000
2025-04-24	V	VCT	0.015	0.02	0.015	0.015	-0.005	2,753,141	57	0.01	0.015	1,738,612	484,000	200,000	32,000	37,500		259,000			1,027
2025-04-23	V	VCT	0.015	0.02	0.015	0.02		504,000	8	0.015	0.02	501,000												3,000
2025-04-22	V	VCT	0.02	0.02	0.015	0.02		108,000	8	0.015	0.02	102,000		3,000				2,000			500
2025-04-21	V	VCT				0.02				0.015	0.02
2025-04-17	V	VCT	0.02	0.02	0.02	0.02		2,050	2	0.015	0.02	50			2,000
2025-04-16	V	VCT	0.015	0.015	0.015	0.015	-0.005	5,000	1	0.015	0.02		5,000
2025-04-15	V	VCT	0.015	0.015	0.015	0.015	-0.005	2,500	2	0.015	0.02		2,000
2025-04-14	V	VCT	0.02	0.02	0.015	0.015	-0.005	8,349	8	0.015	0.02		1,000	1,500	1,000			5,000			751