| Your search results for 'UR' | 03:21:40 EDT |
| UFC - V - Urbanfund Corp. | 9.5 | 0.84 | · | 0.89 | 2.5 | 0.84 | | | | | | | 1.04 0.80 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| UGH - C - Uriel Gas Holdings Corp. - Common Shares | 321.0 | 0.015 | · | 0.025 | 275.1 | 0.025 | | | | | | | 0.11 0.015 | Apr 25 | Feb 29 | 15 min RT 2¢ |
| UI - V - Urbanimmersive Inc. | SUSPENDED | 0.02 | | | | | | | 0.30 0.02 | Feb 02 | Feb 06 | 15 min RT 2¢ |
| UIG - V - Urban Infrastructure Group Inc. | 45.0 | 0.16 | · | 0.18 | 5.5 | 0.18 | +0.025 | 16.1 | 14.0 | 2 | 6 | 0.185 0.185 0.18 | 0.27 0.14 | 15:52:22 | Apr 24 | 15 min RT 2¢ |
| URB - C - URBANA CORPORATION | | 5.20 | | | | | | | 6.16 3.71 | Apr 23 | Mar 27 | 15 min RT 2¢ |
| URB - T - URBANA CORPORATION | 0.2 | 5.32 | · | 5.62 | 4.5 | 5.48 | +0.11 | 2.0 | 0.9 | 5 | 4 | 5.48 5.48 5.48 | 6.16 3.71 | 10:42:41 | Mar 27 | 15 min RT 2¢ |
| URB - C - URBANA CORPORATION | | 5.20 | | | | | | | 6.16 3.71 | Apr 23 | Mar 27 | 15 min RT 2¢ |
| URB - T - URBANA CORPORATION | 0.2 | 5.32 | · | 5.62 | 4.5 | 5.48 | +0.11 | 2.0 | 0.9 | 5 | 4 | 5.48 5.48 5.48 | 6.16 3.71 | 10:42:41 | Mar 27 | 15 min RT 2¢ |
| URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 4.70 | | | | | | | 5.04 3.53 | Apr 22 | Mar 27 | 15 min RT 2¢ |
| URB.A - T - URBANA CORPORATION CLASS 'A' NV | 8.0 | 4.62 | · | 4.71 | 2.0 | 4.69 | +0.04 | 0.9 | 20.3 | 93 | 31 | 4.69 4.72 4.65 | 5.04 3.53 | 14:19:11 | Mar 27 | 15 min RT 2¢ |
| URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 4.70 | | | | | | | 5.04 3.53 | Apr 22 | Mar 27 | 15 min RT 2¢ |
| URB.A - T - URBANA CORPORATION CLASS 'A' NV | 8.0 | 4.62 | · | 4.71 | 2.0 | 4.69 | +0.04 | 0.9 | 20.3 | 93 | 31 | 4.69 4.72 4.65 | 5.04 3.53 | 14:19:11 | Mar 27 | 15 min RT 2¢ |
| URC - T - URANIUM ROYALTY CORP. J | 0.5 | 3.19 | · | 3.23 | 17.1 | 3.23 | +0.11 | 3.5 | 131.1 | 399 | 486 | 3.11 3.235 3.07 | 5.05 2.47 | 16:00:00 | Mar 15 | 15 min RT 2¢ |
| URC.WT - T - URANIUM ROYALTY CORP. J WT | 5.0 | 1.26 | · | 1.40 | 2.4 | 1.28 | +0.13 | 11.3 | 21.1 | 26 | 11 | 1.19 1.28 1.15 | 3.05 0.80 | 12:39:24 | Mar 15 | 15 min RT 2¢ |
| URE - T - UR-ENERGY INC. J | 5.0 | 2.28 | · | 2.32 | 35.6 | 2.31 | +0.095 | 4.3 | 81.8 | 177 | 178 | 2.20 2.315 2.19 | 2.72 1.15 | 16:00:00 | Apr 23 | 15 min RT 2¢ |
| Symbol UR is not active but it may have changed |
| 2013-06-27 | LFD.H | 13.4097 | UR | 1 |