C-TUD

V:TUD - Tudor Gold Corp. - http://www.tudor-gold.com

07:10:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUD - V	4.5	0.79	·	0.80	4.5	0.80	+0.04	5.3	522.8	396	325	0.77 0.80 0.76	1.48 0.74	15:56:17	May 09	15 min RT 2¢
TSX-V - V	4.5	0.79	·	0.80	4.5	0.80	+0.04	5.3	247.2	190	141	0.77 0.80 0.76	1.48 0.74	15:56:17		15 min
NEO ATS - U						0.79	+0.03	3.9	51.5	38	35	0.76 0.80 0.76		15:33:38		15 min
Alpha - A						0.80	+0.04	5.3	85.7	65	32	0.77 0.80 0.77		15:55:27		15 min
Omega - O						0.80	+0.04	5.3	58.0	44	27	0.76 0.80 0.76		15:17:37		15 min
Pure - P						0.76			0.9	1	4			May 06		15 min
Chi-X - X						0.78	+0.02	2.6	7.5	5	11	0.78 0.80 0.78		13:21:23		15 min
CX2 - H						0.80	+0.04	5.3	65.0	50	41	0.76 0.80 0.76		15:17:37		15 min
CXD - D						0.76			3.4	2	16			May 16		15 min
TriAct - M						0.76			3.2	2	17			Sep 11-20		15 min
CS2 - S						0.77	+0.01	1.3	0.5	0	1	0.77 0.77 0.77		09:35:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 325

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:17	V	0.80	0.04	500	53 Morgan Stanley	53 Morgan Stanley	K
15:55:27	A	0.80	0.04	1,000	2 RBC	79 CIBC	K
15:53:54	M	0.80	0.04	340	1 Anonymous	14 Virtu ITG	E
15:53:54	V	0.80	0.04	1,000	2 RBC	1 Anonymous	K
15:50:16	V	0.80	0.04	500	53 Morgan Stanley	53 Morgan Stanley	K
15:43:08	M	0.80	0.04	100	80 National Bank	80 National Bank	E
15:42:06	D	0.80	0.04	100	33 Canaccord	80 National Bank	E
15:42:06	V	0.80	0.04	500	33 Canaccord	1 Anonymous	K
15:38:08	V	0.80	0.04	500	53 Morgan Stanley	53 Morgan Stanley	K
15:33:38	U	0.79	0.03	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 10:38	C:TUD	0.79	News Release200	Tudor Gold to begin drill program at Treaty Creek
2024-05-02 10:47	C:TUD	0.80	News Release200	Tudor Gold appoints Donnelly VP capital markets
2024-04-08 13:37	C:TUD	1.07	News Release200	Tudor Gold files NI 43-101 report for Treaty Creek
2024-04-03 20:55	C:TUD	1.04	Miscellaneous270	Tudor Gold 2,928,589 warrants extended
2024-03-15 17:14	C:TUD	0.89	News Release200	Tudor Gold extends 2.92 million warrants to 2025
2024-02-27 16:28	C:TUD	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:22	C:TUD	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-20 10:49	C:TUD	0.80	Resume Trading385	Tudor Gold to resume at 8:15 a.m. PT
2024-02-20 10:18	C:TUD	0.83	News Release200	Tudor Gold's Goldstorm at 27.87 Moz AuEq indicated
2024-02-20 09:16	C:TUD	0.80	Halt Trading170	Tudor Gold halted at the open
2024-02-14 10:43	C:TUD	0.86	News Release200	Tudor Gold reviews 2023 Treaty Creek drill program
2024-02-13 20:52	C:TUD	0.86	Private Placement250	Tudor Gold private placement
2024-02-01 09:52	C:TUD	0.85	News Release200	Tudor Gold identifies Au breccia system at Treaty Creek
2024-01-16 09:50	C:TUD	0.93	News Release200	Tudor Gold drills 258 m of two g/t AuEq at Treaty
2023-12-13 18:38	C:TUD	0.97	News Release200	Tudor Gold closes $8.9-million private placement
2023-12-04 12:38	C:TUD	1.13	News Release200	Tudor Gold increases private placement to $8.5-million
2023-12-01 11:25	C:TUD	1.08	News Release200	Tudor Gold increases private placement to $7-million
2023-11-30 13:23	C:TUD	1.08	News Release200	Tudor Gold increases private placement to $5.5-million
2023-11-29 10:32	C:TUD	0.92	News Release200	Tudor Gold arranges $4-million private placement
2023-11-28 09:46	C:TUD	0.92	News Release200	Tudor drills 123 m of 3.51 g/t AuEq at Treaty Creek

Date ET

Symbol

Price

Type

Headline

2024-05-09 10:38

C:TUD

0.79

News Release

Tudor Gold to begin drill program at Treaty Creek

2024-05-02 10:47

C:TUD