C-TUD

V:TUD - Tudor Gold Corp. - https://www.tudor-gold.com

17:26:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUD - V	2.0	0.91	·	0.93	11.5	0.92	+0.01	1.1	657.0	584	327	0.93 0.94 0.89	1.68 0.745	15:59:59	Aug 13	15 min RT 2¢
TSX-V - V	2.0	0.91	·	0.93	11.5	0.92	+0.01	1.1	311.9	276	189	0.93 0.94 0.89	1.68 0.745	15:59:59		15 min
NEO ATS - U						0.92	+0.01	1.1	82.7	74	30	0.92 0.925 0.89		15:59:59		15 min
Alpha - A						0.90	-0.01	-1.1	37.5	34	6	0.92 0.92 0.90		14:41:15		15 min
Omega - O						0.91			58.5	53	17	0.91 0.91 0.89		15:59:00		15 min
CSE ATS - P						0.91			0.4	0	1			Aug 31		15 min
CXC - X						0.92	+0.01	1.1	21.0	18	19	0.93 0.93 0.89		15:59:59		15 min
CX2 - H						0.91			43.5	39	20	0.93 0.93 0.90		15:59:00		15 min
CXD - D						0.905	-0.005	-0.5	34.1	30	20	0.935 0.935 0.905		15:50:58		15 min
MatchNOW - M						0.91			15.8	14	14			Sep 11-20		15 min
Lynx - Y						0.90	-0.01	-1.1	28.5	26	5	0.92 0.92 0.90		15:42:27		15 min
CS2 - S						0.90	-0.01	-1.1	23.1	21	6	0.93 0.93 0.90		14:15:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 327

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.92	0.01	4,500	1 Anonymous	13 Instinet	K
15:59:59	V	0.92	0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:59	V	0.92	0.01	10,000	1 Anonymous	13 Instinet	K
15:59:59	U	0.92	0.01	2,000	14 Virtu ITG	13 Instinet	K
15:59:43	M	0.92	0.01	20	7 TD Sec	2 RBC
15:59:30	P	0.92	0.01	420	39 Merrill Lynch	14 Virtu ITG	E
15:59:02	X	0.91		500	79 CIBC	13 Instinet	K
15:59:00	M	0.91		393	14 Virtu ITG	13 Instinet
15:59:00	V	0.91		500	1 Anonymous	1 Anonymous	K
15:59:00	V	0.91		500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-13 11:22	C:TUD	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-13 11:18	C:TUD	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 05:01	C:TUD	0.93	News Release200	Tudor Gold Discovers New Copper-Gold Porphyry System and Confirms Gold-Silver Epithermal Trend Within Treaty Creek's Perfectstorm Zone
2026-07-07 05:02	C:TUD	0.91	News Release200	Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty Creek
2026-06-26 03:52	C:TUD	0.80	News Release200	Tudor Gold begins AI mineral prospectivity assessment
2026-05-26 16:51	C:TUD	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-26 16:51	C:TUD	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 13:54	C:TUD	0.97	News Release200	Tudor Gold begins drilling at Treaty Creek
2026-05-12 15:32	C:TUD	1.04	News Release200	Tudor talks Goldstorm Au, Cu concentrate production
2026-04-14 12:23	C:TUD	1.00	News Release200	Tudor Gold talks drilling plans, permit dispute delays
2026-03-25 15:58	C:TUD		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-16 15:49	C:TUD		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-16 15:49	C:TUD		SEDAR MD & A815	SEDAR MD & A
2026-03-12 20:44	C:TUD	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 20:44	C:TUD	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-10 13:22	C:TUD	1.16	News Release200	Tudor Gold files Treaty Creek NI 43-101 report
2026-02-25 05:01	C:TUD	1.36	News Release200	Tudor Gold Launches Preliminary Economic Assessment on Treaty Creek Project
2026-02-06 19:11	C:TUD	1.22	News Release200	Tudor Gold grants options to buy 7.07 million shares
2026-01-23 16:38	C:TUD	1.57	Private Placement250	Tudor Gold 13,164,971-share private placement
2026-01-22 05:01	C:TUD	1.27	News Release200	Tudor Gold Announces Updated Mineral Resource Estimate for Treaty Creek Project, with Higher-Grade Sensitivities

Date ET

Symbol

Price

Type

Headline

2026-08-13 11:22

C:TUD

0.94

SEDAR Interim MD & A

2026-08-13 11:18

C:TUD

0.94