C-TUD

V:TUD - Tudor Gold Corp. - http://www.tudor-gold.com

11:06:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUD - V	58.5	0.84	·	0.86	4.0	0.86			69.8	57	77	0.86 0.86 0.85	1.83 0.80	10:41:58	Apr 08	15 min RT 2¢
TSX-V - V	58.5	0.84	·	0.86	4.0	0.85	-0.01	-1.2	34.5	28	38	0.86 0.86 0.85	1.83 0.80	10:41:58		15 min
Alpha - A						0.86			7.0	6	5	0.85 0.86 0.85		10:41:58		15 min
Omega - O						0.86			18.5	15	17	0.85 0.86 0.85		10:19:36		15 min
Chi-X - X						0.85	-0.01	-1.2	2.0	2	4	0.85 0.85 0.85		10:41:58		15 min
CX2 - H						0.85	-0.01	-1.2	3.5	3	7	0.85 0.85 0.85		10:40:00		15 min
CXD - D						0.86			0.5	0	2			Apr 25		15 min
TriAct - M						0.86			3.8	3	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:41:58	A	0.86		3,500	7 TD Sec	1 Anonymous	K
10:41:58	X	0.85	-0.01	500	39 Merrill Lynch	79 CIBC	K
10:41:58	V	0.85	-0.01	1,000	7 TD Sec	1 Anonymous	K
10:41:58	V	0.85	-0.01	500	7 TD Sec	79 CIBC	K
10:40:00	H	0.85	-0.01	500	1 Anonymous	79 CIBC	K
10:40:00	V	0.85	-0.01	1,000	84 ITG84	1 Anonymous	K
10:40:00	V	0.85	-0.01	1,000	1 Anonymous	1 Anonymous	K
10:38:30	H	0.85	-0.01	500	1 Anonymous	79 CIBC	K
10:36:22	V	0.86		1,000	7 TD Sec	79 CIBC	K
10:36:22	V	0.86		1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 13:37	C:TUD	1.07	News Release200	Tudor Gold files NI 43-101 report for Treaty Creek
2024-04-03 20:55	C:TUD	1.04	Miscellaneous270	Tudor Gold 2,928,589 warrants extended