C-TUD

V:TUD - Tudor Gold Corp. - http://www.tudor-gold.com

01:58:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUD - V	5.0	0.78	·	0.79	72.0	0.79	+0.02	2.6	454.9	343	206	0.77 0.79 0.77	1.83 0.75	15:59:59	May 02	15 min RT 2¢
TSX-V - V	5.0	0.78	·	0.79	72.0	0.79	+0.02	2.6	246.4	186	91	0.77 0.79 0.77	1.83 0.75	15:42:04		15 min
NEO ATS - U						0.78	+0.01	1.3	102.0	78	37	0.79 0.79 0.78		15:55:32		15 min
Alpha - A						0.79	+0.02	2.6	39.2	30	11	0.78 0.79 0.78		15:59:59		15 min
Omega - O						0.79	+0.02	2.6	22.0	16	18	0.78 0.79 0.78		15:52:55		15 min
Pure - P						0.79	+0.02	2.6	1.5	1	1	0.79 0.79 0.79		13:01:09		15 min
Chi-X - X						0.79	+0.02	2.6	4.0	3	2	0.79 0.79 0.79		14:59:16		15 min
CX2 - H						0.78	+0.01	1.3	27.8	21	19	0.77 0.79 0.77		14:32:31		15 min
CXD - D						0.78	+0.01	1.3	6.1	4	7	0.78 0.78 0.78		14:32:31		15 min
TriAct - M						0.77			3.8	2	17			Sep 11-20		15 min
CS2 - S						0.78	+0.01	1.3	2.1	1	3	0.78 0.78 0.78		12:54:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 206

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.79	0.02	1,500	79 CIBC	79 CIBC	K
15:55:32	A	0.78	0.01	300	7 TD Sec	1 Anonymous	E
15:55:32	U	0.78	0.01	1,500	2 RBC	1 Anonymous	K
15:55:32	U	0.78	0.01	2,000	2 RBC	1 Anonymous	K
15:52:55	O	0.79	0.02	3,000	124 Questrade	2 RBC	K
15:51:27	O	0.78	0.01	500	2 RBC	1 Anonymous	K
15:51:27	O	0.78	0.01	500	2 RBC	1 Anonymous	K
15:51:27	O	0.78	0.01	500	2 RBC	1 Anonymous	K
15:51:27	O	0.78	0.01	1,000	2 RBC	1 Anonymous	K
15:43:08	A	0.78	0.01	400	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 10:47	C:TUD	0.80	News Release200	Tudor Gold appoints Donnelly VP capital markets
2024-04-08 13:37	C:TUD	1.07	News Release200	Tudor Gold files NI 43-101 report for Treaty Creek
2024-04-03 20:55	C:TUD	1.04	Miscellaneous270	Tudor Gold 2,928,589 warrants extended
2024-03-15 17:14	C:TUD	0.89	News Release200	Tudor Gold extends 2.92 million warrants to 2025
2024-02-27 16:28	C:TUD	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:22	C:TUD	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-20 10:49	C:TUD	0.80	Resume Trading385	Tudor Gold to resume at 8:15 a.m. PT
2024-02-20 10:18	C:TUD	0.83	News Release200	Tudor Gold's Goldstorm at 27.87 Moz AuEq indicated
2024-02-20 09:16	C:TUD	0.80	Halt Trading170	Tudor Gold halted at the open
2024-02-14 10:43	C:TUD	0.86	News Release200	Tudor Gold reviews 2023 Treaty Creek drill program
2024-02-13 20:52	C:TUD	0.86	Private Placement250	Tudor Gold private placement
2024-02-01 09:52	C:TUD	0.85	News Release200	Tudor Gold identifies Au breccia system at Treaty Creek
2024-01-16 09:50	C:TUD	0.93	News Release200	Tudor Gold drills 258 m of two g/t AuEq at Treaty
2023-12-13 18:38	C:TUD	0.97	News Release200	Tudor Gold closes $8.9-million private placement
2023-12-04 12:38	C:TUD	1.13	News Release200	Tudor Gold increases private placement to $8.5-million
2023-12-01 11:25	C:TUD	1.08	News Release200	Tudor Gold increases private placement to $7-million
2023-11-30 13:23	C:TUD	1.08	News Release200	Tudor Gold increases private placement to $5.5-million
2023-11-29 10:32	C:TUD	0.92	News Release200	Tudor Gold arranges $4-million private placement
2023-11-28 09:46	C:TUD	0.92	News Release200	Tudor drills 123 m of 3.51 g/t AuEq at Treaty Creek
2023-11-24 18:45	C:TUD	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-02 10:47

C:TUD

0.80

News Release

Tudor Gold appoints Donnelly VP capital markets

2024-04-08 13:37

C:TUD