Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:14:03 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
V
TUD
0.77
0.79
0.77
0.79
0.02
454,851
206
0.78
0.79
246,400
102,000
39,200
22,000
1,500
4,000
27,759
3,792
2,100
2024-05-03
V
TUD
0.80
0.80
0.75
0.77
-0.03
445,728
282
0.77
0.78
241,050
37,341
31,300
50,000
10
5,000
74,001
1,862
1,050
2024-05-02
V
TUD
0.84
0.84
0.78
0.80
-0.04
591,682
309
0.79
0.80
309,838
16,000
59,512
143,500
353
5,000
47,601
7,571
2024-05-01
V
TUD
0.83
0.84
0.82
0.84
0.01
120,509
81
0.83
0.84
76,132
6,000
19,434
11,500
5,501
1,054
2024-04-30
V
TUD
0.83
0.85
0.83
0.83
182,564
171
0.82
0.83
127,666
25,000
4,000
10,500
250
2,500
6,001
5,828
440
2024-04-29
V
TUD
0.85
0.86
0.83
0.83
-0.03
381,550
185
0.83
0.84
232,630
29,700
27,200
47,500
300
3,500
35,000
2,053
1,600
2024-04-26
V
TUD
0.86
0.86
0.84
0.86
333,712
217
0.85
0.86
159,075
14,500
10,500
46,000
300
5,000
16,501
29,719
1,200
2024-04-25
V
TUD
0.86
0.87
0.85
0.86
246,420
143
0.85
0.86
156,406
3,000
8,500
20,000
500
52,501
1,313
1,300
2024-04-24
V
TUD
0.89
0.89
0.85
0.86
-0.03
351,154
185
0.86
0.87
281,291
12,500
7,150
16,500
1,009
14,000
17,000
1,103
2024-04-23
V
TUD
0.89
0.89
0.87
0.89
0.02
134,794
113
0.88
0.89
84,290
1,000
20,000
5,000
250
500
21,500
1,089
2024-04-22
V
TUD
0.90
0.90
0.87
0.87
-0.03
163,841
128
0.87
0.88
109,210
8,500
21,861
9,500
100
500
11,644
1,281
2024-04-19
V
TUD
0.92
0.93
0.90
0.90
-0.02
315,610
171
0.90
0.91
240,012
9,500
6,750
13,500
5,500
33,000
892
2,000
2024-04-18
V
TUD
0.94
0.95
0.91
0.92
-0.01
269,787
186
0.92
0.93
142,459
21,000
33,845
36,500
2,000
28,874
4,031
2024-04-17
V
TUD
0.95
0.95
0.93
0.93
-0.02
226,067
139
0.93
0.94
132,977
12,000
18,220
26,500
319
4,500
25,000
4,913
2024-04-16
V
TUD
0.97
0.97
0.94
0.95
-0.02
359,239
191
0.94
0.95
223,033
12,000
32,300
26,000
6,000
30,500
27,566
2024-04-15
V
TUD
0.99
1.00
0.95
0.97
-0.04
300,683
329
0.96
0.97
134,617
11,900
41,950
22,400
30,000
20,202
24,494
2024-04-12
V
TUD
1.04
1.09
1.00
1.01
-0.02
345,998
430
1.01
1.02
183,370
24,680
22,100
26,800
100
46,400
22,100
19,137
700
2024-04-11
V
TUD
1.04
1.05
1.01
1.03
-0.02
386,500
229
1.03
1.04
258,762
49,710
7,800
18,400
4,050
35,857
11,401
220
300
2024-04-10
V
TUD
1.09
1.09
1.04
1.04
-0.06
397,974
282
1.04
1.05
269,194
39,600
9,450
20,100
18,100
41,300
170
2024-04-09
V
TUD
1.18
1.19
1.08
1.10
-0.05
401,627
345
1.09
1.10
175,952
45,060
13,400
15,500
8,198
36,500
23,801
83,044
2024-04-08
V
TUD
1.09
1.15
1.09
1.14
0.07
394,637
330
1.14
1.15
242,680
38,889
17,400
27,300
54
39,800
28,100
383
2024-04-05
V
TUD
1.06
1.07
1.04
1.07
-0.01
364,102
277
1.05
1.07
169,143
58,450
57,600
14,400
50
29,400
30,502
2,168
2,300
2024-04-04
V
TUD
1.08
1.11
1.04
1.09
0.05
725,233
562
1.07
1.09
382,367
74,400
108,575
22,800
500
12,700
66,301
44,402
500
2024-04-03
V
TUD
0.91
1.05
0.91
1.04
0.15
1,365,737
781
1.02
1.05
788,723
90,922
163,700
43,500
5,750
24,000
232,500
10,638
3,352
2024-04-02
V
TUD
0.89
0.90
0.87
0.88
0.01
274,235
189
0.88
0.89
128,175
35,500
26,600
35,000
100
500
47,001
1,004
2024-04-01
V
TUD
0.90
0.90
0.86
0.87
-0.03
315,930
189
0.86
0.88
170,854
10,500
32,350
9,000
466
36,500
51,500
2,109
500
2024-03-28
V
TUD
0.88
0.90
0.87
0.89
0.01
207,400
121
0.89
0.90
141,189
2,000
11,000
13,500
412
38,001
988
2024-03-27
V
TUD
0.88
0.89
0.87
0.88
0.01
148,308
54
0.87
0.88
47,237
6,000
500
89,500
4,501
560
2024-03-26
V
TUD
0.86
0.88
0.86
0.86
56,931
58
0.86
0.88
30,579
1,000
5,454
1,500
440
500
17,001
357
2024-03-25
V
TUD
0.89
0.89
0.85
0.87
134,103
70
0.86
0.87
72,019
2,500
7,200
10,500
500
39,500
1,657
2024-03-22
V
TUD
0.89
0.89
0.85
0.87
-0.03
114,406
84
0.86
0.87
100,101
3,000
2,500
2,500
224
5,500
278
2024-03-21
V
TUD
0.89
0.90
0.88
0.90
0.02
148,655
94
0.89
0.90
81,975
20,500
18,000
8,000
445
500
9,500
8,929
2024-03-20
V
TUD
0.88
0.88
0.86
0.87
-0.01
144,094
102
0.87
0.88
107,108
2,500
20,000
2,500
494
8,500
1,995
2024-03-19
V
TUD
0.89
0.89
0.87
0.87
-0.01
64,691
38
0.87
0.88
48,938
6,500
500
2,500
99
5,500
653
2024-03-18
V
TUD
0.89
0.90
0.88
0.88
-0.01
74,620
40
0.88
0.89
52,408
2,000
18,500
581
2024-03-15
V
TUD
0.90
0.90
0.88
0.89
-0.01
78,210
69
0.88
0.89
36,116
3,500
5,300
7,000
25,500
724
2024-03-14
V
TUD
0.91
0.93
0.89
0.90
-0.01
164,833
114
0.89
0.90
74,983
19,000
11,000
13,000
400
1,000
23,000
21,603
2024-03-13
V
TUD
0.89
0.92
0.89
0.91
0.01
127,293
118
0.90
0.92
65,992
14,000
13,500
1,010
500
31,000
1,044
2024-03-12
V
TUD
0.91
0.91
0.89
0.90
-0.01
87,061
90
0.90
0.91
43,850
8,500
7,500
8,500
500
16,500
1,209
2024-03-11
V
TUD
0.90
0.92
0.87
0.90
-0.01
268,224
160
0.90
0.91
226,725
1,000
10,000
28,500
1,045
2024-03-08
V
TUD
0.92
0.92
0.90
0.90
57,437
60
0.90
0.91
37,869
2,500
2,500
2,500
810
9,501
1,012
2024-03-07
V
TUD
0.92
0.92
0.90
0.90
-0.02
101,113
98
0.90
0.91
71,302
3,000
10,100
4,500
1,500
8,969
1,096
2024-03-06
V
TUD
0.94
0.94
0.90
0.91
-0.01
226,975
182
0.91
0.92
122,208
20,500
26,350
13,500
816
500
39,500
1,870
1,000
2024-03-05
V
TUD
0.94
0.94
0.90
0.92
-0.01
242,109
145
0.91
0.93
113,447
6,500
57,949
16,000
290
44,501
895
2024-03-04
V
TUD
0.90
0.95
0.88
0.94
0.04
631,872
313
0.93
0.94
463,030
54,500
45,411
19,000
1,283
40,501
4,212
2024-03-01
V
TUD
0.88
0.91
0.85
0.90
0.02
332,141
225
0.89
0.90
188,507
18,500
16,000
78,500
2,000
26,700
1,172
2024-02-29
V
TUD
0.85
0.89
0.84
0.88
0.03
80,815
87
0.88
0.89
53,550
3,000
11,250
6,500
1,193
4,001
1,101
2024-02-28
V
TUD
0.83
0.85
0.83
0.85
0.01
78,932
66
0.84
0.85
49,600
5,500
7,500
1,500
13,801
689
2024-02-27
V
TUD
0.84
0.87
0.83
0.84
152,463
116
0.83
0.84
86,840
16,000
27,500
8,500
884
11,501
1,237
2024-02-26
V
TUD
0.87
0.87
0.83
0.83
-0.03
160,305
112
0.83
0.84
94,788
10,000
16,450
4,000
559
24,001
10,360
2024-02-23
V
TUD
0.88
0.88
0.85
0.87
-0.01
222,293
204
0.85
0.87
153,074
10,000
8,000
3,000
478
1,000
8,500
37,537
2024-02-22
V
TUD
0.93
0.94
0.87
0.88
-0.01
420,316
342
0.87
0.88
242,413
28,500
13,500
8,500
9,550
6,500
35,500
72,956
2024-02-21
V
TUD
0.85
0.92
0.85
0.89
0.06
447,517
422
0.88
0.89
317,998
18,500
23,000
19,000
1,200
4,500
49,501
11,953
2024-02-20
V
TUD
0.84
0.87
0.82
0.83
0.03
162,593
110
0.82
0.83
98,400
7,000
19,500
9,000
27,000
1,193
2024-02-16
V
TUD
0.83
0.83
0.80
0.80
-0.03
188,484
176
0.80
0.81
99,688
14,500
42,000
8,500
250
500
15,001
7,145
2024-02-15
V
TUD
0.84
0.84
0.82
0.83
0.01
25,027
40
0.82
0.83
15,242
3,000
1,000
506
4,501
576
2024-02-14
V
TUD
0.86
0.88
0.82
0.82
-0.04
169,155
137
0.82
0.83
115,665
6,500
15,600
4,000
680
500
23,651
1,368
2024-02-13
V
TUD
0.89
0.89
0.85
0.85
-0.03
57,995
61
0.85
0.86
49,691
1,500
1,500
400
4,500
400
2024-02-12
V
TUD
0.88
0.89
0.88
0.88
19,884
33
0.87
0.89
9,519
2,500
3,500
410
2,000
1,811
2024-02-09
V
TUD
0.91
0.91
0.88
0.88
-0.02
52,569
45
0.88
0.91
29,200
3,000
8,000
1,000
100
9,500
1,769
2024-02-08
V
TUD
0.91
0.94
0.90
0.90
-0.01
99,376
72
0.90
0.93
56,001
12,000
2,523
8,000
18,001
1,651
1,000