| Your search results for 'SUN' | 16:56:36 EDT |
| PEAK - V - Sun Peak Metals Corp. | 1.0 | 0.475 | · | 0.51 | 5.0 | 0.465 | | | | | | | 0.65 0.145 | Apr 25 | Apr 04 | 15 min RT 2¢ |
| SAI.H - V - Sunshine Agri-Tech Inc. | 461.0 | 0.005 | · | 0.01 | 25.0 | 0.01 | | | 5.1 | | 3 | 0.01 0.01 0.01 | 0.02 0.005 | 09:30:00 | Nov 27 | 15 min RT 2¢ |
| SLF - T - SUN LIFE FINANCIAL INC. | 2.2 | 70.53 | · | 70.75 | 1.0 | 70.67 | +0.53 | 0.8 | 881.3 | 61,874 | 4,564 | 70.18 70.79 69.88 | 74.935 61.84 | 16:00:00 | 04:42 | 15 min RT 2¢ |
| SLF.PR.C - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 0.5 | 17.75 | · | 17.97 | 1.0 | 17.69 | | | 0.001 | | 1 | | 19.60 16.37 | Apr 25 | 04:42 | 15 min RT 2¢ |
| SLF.PR.D - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 2.1 | 17.70 | · | 17.84 | 0.5 | 17.71 | +0.06 | 0.3 | 4.3 | 75 | 18 | 17.72 17.76 17.68 | 19.38 16.53 | 15:59:42 | 04:42 | 15 min RT 2¢ |
| SLF.PR.E - T - SUN LIFE FINANCIAL INC. CL 'A' PR SERIES | 0.1 | 17.55 | · | 17.90 | 2.0 | 17.82 | +0.01 | 0.1 | 6.5 | 115 | 20 | 17.88 17.88 17.80 | 19.75 16.63 | 12:20:10 | 04:42 | 15 min RT 2¢ |
| SLF.PR.G - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 0.2 | 15.55 | · | 16.20 | 1.0 | 16.24 | +0.49 | 3.1 | 0.8 | 12 | 5 | 15.36 16.24 15.36 | 16.24 12.18 | 10:52:04 | 04:42 | 15 min RT 2¢ |
| SLF.PR.H - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 5.0 | 18.94 | · | 19.20 | 10.0 | 18.94 | +0.04 | 0.2 | 12.2 | 233 | 16 | 19.01 19.05 18.94 | 19.40 14.56 | 16:00:00 | 04:42 | 15 min RT 2¢ |
| SLF.PR.J - T - SUN LIFE FINANCIAL INC. CL A FLTG PR SER | 0.1 | 16.55 | · | 16.80 | 1.5 | 16.65 | +0.08 | 0.5 | 0.3 | 5 | 3 | 16.65 16.65 16.65 | 16.77 14.00 | 10:52:04 | 04:42 | 15 min RT 2¢ |
| SLF.PR.K - T - SUN LIFE FINANCIAL INC. CL FLTG A PR SR | 0.7 | 19.50 | · | 19.75 | 0.9 | 19.75 | +0.16 | 0.8 | 0.7 | 14 | 1 | 19.75 19.75 19.75 | 21.56 18.65 | 11:47:58 | 04:42 | 15 min RT 2¢ |
| SMN - V - Sun Summit Minerals Corp. | 2.5 | 0.19 | · | 0.20 | 21.5 | 0.195 | -0.005 | -2.5 | 136.3 | 25 | 22 | 0.20 0.20 0.185 | 0.375 0.075 | 15:28:56 | Apr 25 | 15 min RT 2¢ |
| SNN - C - Sunniva Inc. | | 0.155 | | | | | | | | Jun 22-20 | Jun 12 | 15 min RT 2¢ |
| SOY - T - SUNOPTA, INC. | 0.3 | 9.04 | · | 9.24 | 0.3 | 9.16 | +0.21 | 2.3 | 96.9 | 874 | 606 | 8.94 9.27 8.94 | 11.58 3.82 | 16:00:00 | Apr 18 | 15 min RT 2¢ |
| SRES - V - Sun Residential Real Estate Investment T | 1385.0 | 0.04 | · | 0.045 | 150.0 | 0.045 | | | 363.0 | 16 | 4 | 0.045 0.045 0.045 | 0.065 0.04 | 15:28:46 | Apr 12 | 15 min RT 2¢ |
| SU - T - SUNCOR ENERGY INC. | 0.5 | 53.83 | · | 53.90 | 0.5 | 53.87 | -0.01 | 0.0 | 4,168.6 | 223,835 | 9,277 | 53.90 54.10 53.50 | 54.10 37.09 | 16:15:06 | Apr 19 | 15 min RT 2¢ |
| Symbol SUN is not active but it may have changed |