C-SMT

T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com

05:43:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMT - T	5.0	0.82	·	0.84	33.5	0.84	+0.04	5.0	192.8	157	57	0.81 0.84 0.80	1.00 0.34	15:59:59	Apr 18	15 min RT 2¢
TSX - T	5.0	0.82	·	0.84	33.5	0.82	+0.02	2.5	138.2	112	27	0.81 0.84 0.80	1.00 0.34	15:25:46		15 min
NEO ATS - U						0.84	+0.04	5.0	16.0	13	5	0.81 0.84 0.81		10:13:41		15 min
Alpha - A						0.84	+0.04	5.0	17.6	14	4	0.81 0.84 0.81		10:13:41		15 min
Omega - O						0.84	+0.04	5.0	6.0	5	3	0.81 0.84 0.81		10:13:41		15 min
Pure - P						0.80			0.3	0	2			Apr 11		15 min
Chi-X - X						0.81	+0.01	1.3	0.5	0	1	0.81 0.81 0.81		10:08:48		15 min
CX2 - H						0.84	+0.04	5.0	12.0	10	6	0.80 0.84 0.80		15:59:59		15 min
CXD - D						0.83	+0.03	3.8	1.6	1	3	0.83 0.83 0.83		10:10:43		15 min
TriAct - M						0.80			0.6	0	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.84	0.04	3,500	79 CIBC	1 Anonymous	K
15:25:46	T	0.82	0.02	500	79 CIBC	1 Anonymous	K
15:25:46	T	0.82	0.02	1,500	79 CIBC	1 Anonymous	K
15:10:58	H	0.82	0.02	1	2 RBC	80 National Bank	E
15:05:52	M	0.84	0.04	8	80 National Bank	80 National Bank	E
15:04:25	M	0.84	0.04	12	80 National Bank	80 National Bank	E
14:53:36	T	0.82	0.02	500	79 CIBC	7 TD Sec	K
14:00:13	A	0.84	0.04	100	1 Anonymous	7 TD Sec	E
13:50:18	T	0.83	0.03	1,500	1 Anonymous	73 Cormark	K
13:39:49	T	0.82	0.02	34,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 12:01	C:SMT	0.81	News Release200	Sierra Metals produces 19.97 million lb CuEq in Q1
2024-04-18 07:19	C:SMT	0.81	In the News525	Globe says CIBC maintains Sierra Metals at "neutral"
2024-04-04 10:37	C:SMT	0.79	News Release200	Sierra Metals to list on Lima Stock Exchange
2024-03-18 10:50	C:SMT	0.79	News Release200	Sierra Metals loses $6.56M (U.S.) in 2023
2024-03-18 07:16	C:SMT	0.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 07:16	C:SMT	0.80	SEDAR MD & A815	SEDAR MD & A
2024-03-18 07:09	C:SMT	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 21:27	C:SMT	0.81	Intent to Sell260	Sierra Metals investors may sell shares
2024-03-04 15:40	C:SMT	0.78	News Release200	Sierra Metals appoints Romero as health, safety VP
2024-03-01 17:29	C:SMT	0.81	Miscellaneous270	Sierra Metals has new transfer agent
2024-02-21 14:36	C:SMT	0.83	News Release200	Sierra Metals receives mine permit for Yauricocha mine
2024-02-12 18:55	C:SMT	0.76	Intent to Sell260	Sierra Metals investors may sell some shares
2024-02-01 10:56	C:SMT	0.90	News Release200	Sierra Metals produces 76.74 Mlb CuEq in 2023
2024-01-29 15:43	C:SMT	0.73	News Release200	Sierra Metals talks Yauricocha mine Level 1120 permit
2024-01-23 10:51	C:SMT	0.67	Shareholders Letter212	Sierra Metals CEO reviews 2023 operations in letter
2024-01-16 19:42	C:SMT	0.68	Intent to Sell260	Sierra Metals investors may sell some shares
2023-12-06 20:02	C:SMT	0.73	Intent to Sell260	Sierra Metals investors may sell up to 2,411,000 shares
2023-11-16 11:37	C:SMT	0.47	News Release200	Sierra Metals begins trading on OTCQX Market
2023-11-13 09:50	C:SMT	0.66	News Release200	Sierra Metals loses $9.3-million in Q3 2023
2023-11-13 06:54	C:SMT	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A