C-SHOP

T:SHOP - SHOPIFY INC. CL 'A' SV - http://investors.shopify.com

12:07:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOP - T	1.4	101.80	·	101.90	0.1	101.86	+3.37	3.4	4,850.0	491,242	27,150	100.49 102.26 100.03	123.20 62.94	16:00:00	07:50	15 min RT 2¢
TSX - T	1.4	101.80	·	101.90	0.1	101.86	+3.37	3.4	2,927.1	296,677	13,003	100.49 102.26 100.03	123.20 62.94	16:00:00		15 min
NEO ATS - U						101.92	+3.43	3.5	431.5	43,561	3,942	101.21 102.23 100.06		15:59:40		15 min
Alpha - A						101.86	+3.37	3.4	277.5	28,075	1,402	101.15 102.24 100.04		15:59:51		15 min
Omega - O						101.86	+3.37	3.4	160.7	16,221	1,539	100.87 102.23 100.06		15:59:56		15 min
Pure - P						101.85	+3.36	3.4	22.6	2,276	444	100.54 102.07 100.54		15:59:55		15 min
Chi-X - X						101.87	+3.38	3.4	643.8	65,404	1,719	100.54 102.23 100.03		15:59:58		15 min
CX2 - H						101.86	+3.37	3.4	165.1	16,663	1,525	100.78 102.21 100.06		15:59:58		15 min
CXD - D						101.90	+3.41	3.5	94.1	9,495	1,636	100.74 102.22 100.07		15:59:47		15 min
TriAct - M						98.49			117.6	11,867	1,857					15 min
Instinet - I						101.86	+3.37	3.4	3.0	303	20	101.62 101.90 100.51		15:51:32		15 min
Lynx - Y						101.94	+3.45	3.5	3.0	303	26	100.99 102.01 100.52		15:58:15		15 min
CS2 - S						101.95	+3.46	3.5	3.9	395	37	100.65 101.97 100.19		15:58:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:24:07	X	101.86	3.37	406,300	1 Anonymous	1 Anonymous	Z
16:00:00	T	101.86	3.37	6	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	101.86	3.37	34	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	101.86	3.37	80	7 TD Sec	65 Goldman	Q
16:00:00	T	101.86	3.37	61	7 TD Sec	65 Goldman	Q
16:00:00	T	101.86	3.37	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	101.86	3.37	49	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	101.86	3.37	69	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	101.86	3.37	85	7 TD Sec	79 CIBC	Q
16:00:00	T	101.86	3.37	97	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:50	C:SHOP	98.49	In the News525	Globe says Shopify maintained at "sector perform"
2024-05-01 07:08	C:SHOP	96.65	SEDAR Annual Report803	SEDAR Annual Report
2024-04-30 08:35	C:SHOP	99.03	In the News525	Globe says Shopify elevated to "buy" from "hold"
2024-04-23 08:21	C:SHOP	96.65	In the News525	Globe says Shopfiy seen sustaining a premium valuation
2024-04-22 08:08	C:SHOP	95.82	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-22 07:18	C:SHOP	96.65	In the News525	FP says Shopify grumbles that it has to pay taxes, too
2024-04-19 07:27	C:SHOP	95.79	In the News525	Globe says Shopify maintained at "outperform"
2024-04-17 10:06	C:SHOP	94.92	News Release200	Shopify to release Q1 2024 financial results May 8
2024-03-22 07:47	C:SHOP	107.68	In the News525	Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-22 07:46	C:SHOP	107.68	In the News525	Globe says RBC's Treiber keen on Constellation, others
2024-03-18 09:23	C:SHOP	104.48	In the News525	Globe says Shopify lavishes nearly $200M on CEO Lutke
2024-03-18 09:14	C:SHOP	104.48	In the News525	FP/wire say Shopify was stock pickers' ticket to glory
2024-02-15 08:05	C:SHOP	113.03	In the News525	Globe says Luria keeps Shopify at "buy"
2024-02-14 08:24	C:SHOP	104.85	In the News525	Globe says Shopify sells off despite strong Q4 results
2024-02-14 07:53	C:SHOP	104.85	In the News525	Globe says Shopify, others feel market volatility
2024-02-13 09:29	C:SHOP	104.85	News Release200	Shopify earns $132-million (U.S.) in 2023
2024-02-13 08:25	C:SHOP		In the News525	Globe says Shopify could be Canada's Magnificent One
2024-02-13 08:06	C:SHOP	119.89	In the News525	Globe says Truist's Tillman maintains Shopify at "hold"
2024-02-13 07:24	C:SHOP	119.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 07:24	C:SHOP	119.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-03 07:50

C:SHOP

98.49

In the News

Globe says Shopify maintained at "sector perform"

2024-05-01 07:08

C:SHOP