C-SHOP

T:SHOP - SHOPIFY INC. CL 'A' SV - http://investors.shopify.com

13:59:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOP - T	0.1	97.95	·	97.98	0.2	97.96	+1.63	1.7	1,063.6	103,182	8,410	97.36 98.18 96.70	123.20 62.80	13:37:45	Apr 23	15 min RT 2¢
TSX - T	0.1	97.95	·	97.98	0.2	97.97	+1.64	1.7	620.9	60,319	3,639	97.36 98.18 96.70	123.20 62.80	13:37:30		15 min
NEO ATS - U						97.93	+1.60	1.7	103.6	10,053	982	97.41 98.18 96.71		13:37:09		15 min
Alpha - A						97.99	+1.66	1.7	47.2	4,582	316	97.41 98.16 96.70		13:37:25		15 min
Omega - O						97.96	+1.63	1.7	73.3	7,108	711	97.35 98.16 96.75		13:37:45		15 min
Pure - P						97.45	+1.12	1.2	9.8	939	160	97.01 97.45 96.85		10:55:24		15 min
Chi-X - X						97.96	+1.63	1.7	66.5	6,457	511	97.29 98.105 96.76		13:37:06		15 min
CX2 - H						97.99	+1.66	1.7	61.3	5,948	563	97.35 98.10 96.75		13:37:12		15 min
CXD - D						97.94	+1.61	1.7	29.5	2,828	640	97.35 98.01 96.78		13:37:10		15 min
TriAct - M						96.33			48.8	4,695	867					15 min
Lynx - Y						97.24	+0.91	0.9	0.1	10	1	97.24 97.24 97.24		11:11:53		15 min
CS2 - S						97.95	+1.62	1.7	2.5	243	20	97.24 97.95 97.19		13:32:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8410

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:21	M	97.97	1.64	80	79 CIBC	79 CIBC	E
13:39:00	O	97.98	1.65	100	1 Anonymous	1 Anonymous	K
13:38:40	U	97.97	1.64	19	79 CIBC	5 Citadel	E
13:38:40	U	97.95	1.62	100	7 TD Sec	79 CIBC	K
13:38:40	U	97.95	1.62	100	7 TD Sec	79 CIBC	K
13:38:40	U	97.95	1.62	100	7 TD Sec	79 CIBC	K
13:38:40	M	97.95	1.62	60	7 TD Sec	7 TD Sec	E
13:38:36	M	97.95	1.62	1	80 National Bank	80 National Bank
13:38:32	U	97.92	1.59	100	2 RBC	2 RBC	K
13:37:45	O	97.96	1.63	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:21	C:SHOP	96.65	In the News525	Globe says Shopfiy seen sustaining a premium valuation
2024-04-22 08:08	C:SHOP	95.82	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-22 07:18	C:SHOP	96.65	In the News525	FP says Shopify grumbles that it has to pay taxes, too
2024-04-19 07:27	C:SHOP	95.79	In the News525	Globe says Shopify maintained at "outperform"
2024-04-17 10:06	C:SHOP	94.92	News Release200	Shopify to release Q1 2024 financial results May 8