C-SHOP

T:SHOP - SHOPIFY INC. CL 'A' SV - http://investors.shopify.com

14:39:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOP - T	0.1	79.50	·	79.75	2.0	79.63	+0.90	1.1	3,538.5	278,733	23,189	78.69 79.71 77.76	123.20 63.16	16:00:00	May 16	15 min RT 2¢
TSX - T	0.1	79.50	·	79.75	2.0	79.63	+0.90	1.1	2,334.2	184,439	10,935	78.69 79.71 77.76	123.20 63.16	16:00:00		15 min
NEO ATS - U						79.68	+0.95	1.2	269.8	21,147	2,585	78.69 79.68 77.77		15:59:45		15 min
Alpha - A						79.65	+0.92	1.2	135.1	10,623	733	78.88 79.70 77.76		15:59:59		15 min
Omega - O						79.68	+0.95	1.2	117.2	9,178	1,066	78.36 79.69 77.78		15:59:51		15 min
Pure - P						79.59	+0.86	1.1	23.1	1,793	492	78.31 79.59 77.88		15:59:17		15 min
Chi-X - X						79.70	+0.97	1.2	308.4	24,222	2,152	78.70 79.70 77.77		15:59:49		15 min
CX2 - H						79.69	+0.96	1.2	172.3	13,500	1,541	78.56 79.69 77.77		15:59:50		15 min
CXD - D						79.70	+0.97	1.2	75.4	5,844	1,615	78.86 79.70 77.78		15:59:45		15 min
TriAct - M						78.73			95.2	7,377	1,996					15 min
Lynx - Y						79.23	+0.50	0.6	3.6	281	31	78.31 79.44 77.87		15:04:41		15 min
CS2 - S						79.55	+0.82	1.0	4.2	330	43	78.14 79.57 77.98		15:58:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23189

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:01	X	79.60	0.87	400	79 CIBC	79 CIBC
16:00:00	T	79.63	0.90	12	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	79.63	0.90	28	7 TD Sec	1 Anonymous	Q
16:00:00	T	79.63	0.90	4	7 TD Sec	65 Goldman	Q
16:00:00	T	79.63	0.90	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	79.63	0.90	37	7 TD Sec	65 Goldman	Q
16:00:00	T	79.63	0.90	94	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	79.63	0.90	3	7 TD Sec	65 Goldman	Q
16:00:00	T	79.63	0.90	70	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	79.63	0.90	2	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 08:01	C:SHOP	79.98	In the News525	Globe says ISS, Glass Lewis give thumbs-down to Shopify
2024-05-13 09:32	C:SHOP	80.58	In the News525	Globe says Shopify's Nejatian hits the paypack jackpot
2024-05-10 07:30	C:SHOP	80.58	In the News525	Globe says buying opportunity seen in Shopify pullback
2024-05-09 08:40	C:SHOP	86.16	In the News525	Globe says Shopify punished for lower forecast
2024-05-08 09:45	C:SHOP	105.75	News Release200	Shopify loses $273-million (U.S.) in Q1
2024-05-08 07:14	C:SHOP	105.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 07:07	C:SHOP	105.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 08:34	C:SHOP	101.86	In the News525	NP says Shopify fighting CRA in court over disclosures
2024-05-03 07:50	C:SHOP	98.49	In the News525	Globe says Shopify maintained at "sector perform"
2024-05-01 07:08	C:SHOP	96.65	SEDAR Annual Report803	SEDAR Annual Report
2024-04-30 08:35	C:SHOP	99.03	In the News525	Globe says Shopify elevated to "buy" from "hold"
2024-04-23 08:21	C:SHOP	96.65	In the News525	Globe says Shopfiy seen sustaining a premium valuation
2024-04-22 08:08	C:SHOP	95.82	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-22 07:18	C:SHOP	96.65	In the News525	FP says Shopify grumbles that it has to pay taxes, too
2024-04-19 07:27	C:SHOP	95.79	In the News525	Globe says Shopify maintained at "outperform"
2024-04-17 10:06	C:SHOP	94.92	News Release200	Shopify to release Q1 2024 financial results May 8
2024-03-22 07:47	C:SHOP	107.68	In the News525	Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-22 07:46	C:SHOP	107.68	In the News525	Globe says RBC's Treiber keen on Constellation, others
2024-03-18 09:23	C:SHOP	104.48	In the News525	Globe says Shopify lavishes nearly $200M on CEO Lutke
2024-03-18 09:14	C:SHOP	104.48	In the News525	FP/wire say Shopify was stock pickers' ticket to glory

Date ET

Symbol

Price

Type

Headline

2024-05-16 08:01

C:SHOP

79.98

In the News

Globe says ISS, Glass Lewis give thumbs-down to Shopify

2024-05-13 09:32

C:SHOP