C-SFI

T:SFI - SOLUTION FINANCIAL INC. J - http://solution.financial

15:45:43 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SFI - T	5.0	0.27	·	0.28	2.5	0.27	336.2	90	15	0.27 0.27 0.27	0.35 0.145	15:03:30	May 02	15 min RT 2¢
TSX - T	5.0	0.27	·	0.28	2.5	0.27	319.2	86	10	0.27 0.27 0.27	0.35 0.145	15:03:30		15 min
NEO ATS - U						0.27	5.0	1	1	0.27 0.27 0.27		14:57:04		15 min
Alpha - A						0.27	2.0	1	1	0.27 0.27 0.27		13:56:55		15 min
Omega - O						0.27	5.0	1	1	0.27 0.27 0.27		14:57:04		15 min
CX2 - H						0.27	5.0	1	1	0.27 0.27 0.27		14:57:04		15 min
CXD - D						0.27	0.007		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:30	T	0.27		210,000	59 PI	1 Anonymous	K
14:59:50	T	0.27		15,000	59 PI	68 Leede	K
14:57:04	T	0.27		15,000	59 PI	68 Leede	K
14:57:04	O	0.27		5,000	59 PI	1 Anonymous	K
14:57:04	H	0.27		5,000	59 PI	1 Anonymous	K
14:57:04	T	0.27		64,000	59 PI	68 Leede	K
14:57:04	U	0.27		5,000	59 PI	1 Anonymous	K
13:56:55	D	0.27		7	80 National Bank	7 TD Sec	E
13:56:55	T	0.27		200	80 National Bank	14 Virtu ITG
13:56:55	A	0.27		2,000	1 Anonymous	68 Leede	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 18:31	C:SFI	0.27	News Release200	Solution Financial to pay 0.1-cent dividend June 14
2024-04-02 16:08	C:SFI	0.30	News Release200	Solution Financial shareholders OK all matters at AGM
2024-03-15 18:16	C:SFI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-15 18:09	C:SFI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-15 18:08	C:SFI	0.30	News Release200	Solution Financial earns $21,171 in Q1
2024-02-22 20:22	C:SFI	0.295	News Release200	Solution Financial renews share buyback
2024-02-22 19:51	C:SFI	0.295	News Release200	Solution Financial renews 4.31-million-share buyback
2024-02-12 14:34	C:SFI	0.29	News Release200	Solution Financial to pay 0.1-cent dividend March 15
2024-01-29 19:38	C:SFI	0.30	News Release200	Solution Financial earns $38,672 in fiscal 2023
2024-01-29 19:35	C:SFI	0.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-29 19:29	C:SFI	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 19:29	C:SFI	0.30	SEDAR MD & A815	SEDAR MD & A
2023-11-06 18:38	C:SFI	0.24	News Release200	Solution Financial to pay 0.1-cent dividend Dec. 15
2023-09-13 16:47	C:SFI	0.27	News Release200	Solution Financial earns $148,995 in Q3 2023
2023-09-13 14:51	C:SFI	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 14:51	C:SFI	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-04 14:11	C:SFI	0.295	News Release200	Solution Financial to pay 0.1-cent dividend Sept. 15
2023-06-13 19:12	C:SFI	0.35	SEDAR MD & A815	SEDAR MD & A
2023-06-13 19:11	C:SFI	0.35	News Release200	Solution Financial earns $37,826 in fiscal Q2
2023-06-13 19:10	C:SFI	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements