Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	T	SFI	0.27	0.27	0.27	0.27		11,000	4	0.27	0.28	11,000
2024-05-03	T	SFI	0.27	0.27	0.27	0.27		313,424	5	0.27	0.29	12,000	301,424
2024-05-02	T	SFI	0.28	0.28	0.27	0.27	-0.01	27,600	13	0.27	0.29	25,000	500	2,000
2024-05-01	T	SFI	0.28	0.28	0.28	0.28		5,000	2	0.28	0.285	5,000
2024-04-30	T	SFI	0.28	0.28	0.275	0.275	-0.01	7,000	6	0.28	0.29	5,000		2,000
2024-04-29	T	SFI	0.275	0.285	0.275	0.285	0.01	11,500	5	0.28	0.29	11,500
2024-04-26	T	SFI	0.275	0.28	0.27	0.27		21,500	10	0.275	0.29	17,000	500	4,000
2024-04-25	T	SFI	0.275	0.275	0.27	0.27	-0.01	15,000	6	0.27	0.285	14,000	1,000
2024-04-24	T	SFI	0.28	0.28	0.28	0.28		7,005	4	0.28	0.29	5,000		2,000
2024-04-23	T	SFI	0.27	0.28	0.27	0.28	0.01	11,500	4	0.28	0.29	11,500
2024-04-22	T	SFI	0.265	0.27	0.265	0.27	0.005	11,000	5	0.27	0.275	11,000
2024-04-19	T	SFI	0.27	0.27	0.265	0.265	-0.005	12,351	5	0.265	0.27	12,000
2024-04-18	T	SFI	0.27	0.27	0.27	0.27		11,000	4	0.27	0.28	11,000
2024-04-17	T	SFI	0.265	0.27	0.265	0.27	0.01	10,005	5	0.27	0.28	10,000									5
2024-04-16	T	SFI	0.26	0.26	0.26	0.26		10,000	5	0.26	0.27	10,000
2024-04-15	T	SFI	0.26	0.26	0.26	0.26		5,000	2	0.26	0.27	5,000
2024-04-12	T	SFI	0.27	0.27	0.26	0.26	-0.01	25,206	12	0.26	0.27	20,500	500	4,000				1
2024-04-11	T	SFI	0.28	0.28	0.27	0.27	-0.01	10,003	5	0.27	0.29	10,000									3
2024-04-10	T	SFI	0.28	0.28	0.28	0.28		12,504	9	0.27	0.28	12,500
2024-04-09	T	SFI	0.28	0.28	0.28	0.28		10,000	4	0.28	0.29	10,000
2024-04-08	T	SFI	0.28	0.28	0.28	0.28		5,000	2	0.28	0.29	5,000
2024-04-05	T	SFI	0.28	0.28	0.28	0.28		4,013	4	0.28	0.29	4,012									1
2024-04-04	T	SFI	0.28	0.28	0.28	0.28		14,505	9	0.28	0.29	13,500		1,000							5
2024-04-03	T	SFI	0.28	0.28	0.28	0.28		8,000	5	0.28	0.29	8,000
2024-04-02	T	SFI	0.29	0.29	0.28	0.28	-0.02	15,695	8	0.27	0.295	11,500		4,000				1			194
2024-04-01	T	SFI	0.30	0.30	0.30	0.30		5,004	4	0.30	0.305	5,000									4
2024-03-28	T	SFI	0.30	0.30	0.30	0.30		7,500	4	0.30	0.305	7,500
2024-03-27	T	SFI	0.295	0.30	0.295	0.30		9,500	7	0.295	0.30	9,500
2024-03-26	T	SFI	0.30	0.30	0.30	0.30		9,000	11	0.295	0.30	6,000	2,000	500				500
2024-03-25	T	SFI	0.30	0.30	0.30	0.30	0.01	6,500	6	0.30	0.305	6,500
2024-03-22	T	SFI	0.295	0.30	0.29	0.29	-0.01	15,050	14	0.29	0.30	12,000	500	1,500				1,000
2024-03-21	T	SFI	0.30	0.30	0.30	0.30		10,000	6	0.295	0.30	10,000
2024-03-20	T	SFI	0.30	0.30	0.30	0.30		10,000	8	0.30	0.305	10,000
2024-03-19	T	SFI	0.30	0.30	0.30	0.30		10,109	11	0.295	0.30	10,000						1
2024-03-18	T	SFI	0.30	0.30	0.30	0.30		12,505	9	0.30	0.305	12,500
2024-03-15	T	SFI	0.30	0.30	0.30	0.30		10,000	4	0.30	0.305	10,000
2024-03-14	T	SFI	0.30	0.30	0.30	0.30		10,000	7	0.295	0.30	10,000
2024-03-13	T	SFI	0.295	0.30	0.295	0.30	0.01	10,000	4	0.30	0.305	10,000
2024-03-12	T	SFI	0.30	0.30	0.28	0.29	-0.01	13,001	11	0.29	0.305	13,000						1
2024-03-11	T	SFI	0.30	0.30	0.30	0.30		10,004	5	0.30	0.305	10,000									4
2024-03-08	T	SFI	0.295	0.30	0.295	0.30		10,500	5	0.30	0.305	10,500
2024-03-07	T	SFI	0.30	0.30	0.30	0.30		13,505	10	0.295	0.30	11,500						1			2,000
2024-03-06	T	SFI	0.30	0.30	0.30	0.30		10,000	4	0.30	0.31	10,000
2024-03-05	T	SFI	0.30	0.30	0.30	0.30	0.005	10,501	6	0.30	0.31	10,500
2024-03-04	T	SFI	0.295	0.295	0.295	0.295	0.005	11,066	7	0.295	0.31	11,000									66
2024-03-01	T	SFI	0.30	0.30	0.26	0.29	-0.01	19,001	17	0.29	0.31	15,001			4,000
2024-02-29	T	SFI	0.30	0.30	0.30	0.30		10,000	4	0.30	0.31	10,000
2024-02-28	T	SFI	0.30	0.30	0.30	0.30		10,002	5	0.30	0.31	10,000									2
2024-02-27	T	SFI	0.30	0.30	0.30	0.30		10,000	4	0.30	0.31	10,000
2024-02-26	T	SFI	0.30	0.30	0.30	0.30		10,011	5	0.30	0.31	10,000
2024-02-23	T	SFI	0.30	0.30	0.30	0.30	0.005	10,000	3	0.30	0.31	10,000
2024-02-22	T	SFI	0.29	0.295	0.29	0.295		11,900	5	0.29	0.31	11,500
2024-02-21	T	SFI	0.295	0.295	0.29	0.295		11,530	5	0.295	0.31	11,500									30
2024-02-20	T	SFI				0.295				0.295	0.31
2024-02-16	T	SFI				0.295				0.295	0.31
2024-02-15	T	SFI	0.295	0.295	0.295	0.295		10,000	4	0.295	0.31	10,000
2024-02-14	T	SFI	0.295	0.295	0.295	0.295		10,000	4	0.295	0.31	10,000
2024-02-13	T	SFI	0.295	0.295	0.295	0.295	0.005	10,002	5	0.295	0.31	10,000
2024-02-12	T	SFI	0.29	0.29	0.29	0.29		10,000	4	0.29	0.31	10,000
2024-02-09	T	SFI	0.29	0.29	0.29	0.29		10,000	20	0.285	0.31	4,500	1,000		4,500
2024-02-08	T	SFI	0.285	0.295	0.285	0.29	0.005	10,339	16	0.285	0.31	10,339