Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:20:37 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



C:RWB - Red White & Bloom Brands Inc. - http://www.redwhitebloom.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RWB - C  15.00.075·0.085210.00.08+0.0056.7478.437310.08  0.085  0.080.115  0.02514:59:13Apr 2915 min RT 2¢
CSE - C15.00.075·0.085210.00.08+0.0056.7350.627160.08  0.08  0.080.115  0.02514:59:1315 min
NEO ATS - U 0.085+0.0113.3124.010100.08  0.085  0.0814:26:2715 min
Omega - O 0.08+0.0056.71.010.08  0.08  0.0813:27:5815 min
CX2 - H 0.08+0.0056.72.020.08  0.08  0.0813:27:5815 min
CXD - D 0.0750.51    Apr 13-2315 min
TriAct - M 0.0750.31    Aug 27-2015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:59:13D0.080.0055002 RBC2 RBCE
14:59:13C0.080.0054,0001 Anonymous1 AnonymousK
14:26:27U0.0850.014,000124 Questrade13 InstinetK
14:02:44U0.0850.0110,0002 RBC2 RBCK
13:36:42U0.080.00524,0002 RBC1 AnonymousK
13:36:42U0.080.00519,0002 RBC1 AnonymousK
13:36:42U0.080.00519,0002 RBC1 AnonymousK
13:36:42C0.080.00547,0002 RBC1 AnonymousK
13:33:43U0.080.00519,0002 RBC1 AnonymousK
13:33:43C0.080.00531,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 20:17C:RWB0.05SEDAR MD & ASEDAR MD & A
2024-04-29 19:20C:RWB0.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-29 17:21C:RWB0.05News ReleaseRed White & Bloom loses $143.58-million in 2023
2024-01-15 11:21C:RWB0.05News ReleaseRed White & Bloom completes Aleafia acquisition
2023-12-15 17:04C:RWB0.04News ReleaseRed White extends Aleafia deal outside date to Jan. 19
2023-11-29 11:40C:RWB0.05News ReleaseRed White & Bloom loses $6.53-million in Q3
2023-11-29 01:51C:RWB0.05SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 01:49C:RWB0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-22 11:16C:RWB0.045News ReleaseRed White & Bloom extends Aleafia deal to Dec. 15
2023-11-09 12:27C:RWB0.05News ReleaseRed White & Bloom rolls out Platinum brand in Ohio
2023-10-31 10:38C:RWB0.05News ReleaseRed White receives court OK for Aleafia asset purchase
2023-10-12 10:22C:RWB0.06News ReleaseRed White & Bloom wins SISP bid for Aleafia assets
2023-08-29 12:04C:RWB0.05News ReleaseRed White loses $9.46-million in Q2 2023
2023-08-29 11:36C:RWB0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-29 11:09C:RWB0.05SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-22 13:14C:RWB0.06News ReleaseRed White enters bid deal for Aleafia assets
2023-07-25 11:11C:RWB0.065News ReleaseRed White to loan Aleafia $6.6M for CCAA proceedings
2023-07-14 16:33C:RWB0.065News ReleaseAleafia, Red White cancel business combination
2023-06-20 16:43C:RWB0.065News ReleaseRed White & Bloom holders OK all matters at AGM
2023-06-07 14:15C:RWB0.07News ReleaseRed White & Bloom to acquire Aleafia Health